历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1489 darwinia commitment token kton $85.60 Ethereum 1.24% -92 -0.07% -100 -14.94% -68 11.83% -34 -78 -67 0 $-217.24(-71.73%) (253.77%)
1490 add.xyz plt $0.43 -4.94% -112 -5.47% -9 -18.57% 20 -28.58% -90 424 280 0 $-1.21(-74.05%) (285.39%)
1491 garlicoin grlc $0.05 1.42% -93 0.07% -95 -10.43% -45 1.14% -75 -226 -234 -804 $-2.66(-98.01%) (4926.9%)
1492 daostack gen $0.07 Ethereum... -9.72% -130 -16.23% -146 21.91% 54 14.85% -23 -111 -161 -1304 $-1.24(-94.53%) (1726.65%)
1493 otocash oto $0.10 0.08% -101 -0.05% -98 -0.02% -22 0.02% -80 -154 -49 0 $-0.58(-85.95%) (611.52%)
1494 revival rvl $0.00 binance-smart... -16.22% -152 -9.08% -119 -36.0% -152 62.66% 88 74 0 0 $0.00(-71.83%) (254.93%)
1496 uca coin uca $0.00 -9.85% -129 -6.96% -86 43.12% 131 -10.2% -68 -75 -89 0 $-0.01(-82.52%) (472.07%)
1497 τbitcoin τbtc $11,125.26 binance-smart... 1.8% -90 1.71% -93 -27.72% -118 28.37% 16 64 -153 0 $-51,305.80(-82.18%) (461.16%)
1498 kcash kcash $0.01 4.98% -79 -3.44% -107 -9.26% -45 -13.89% -128 -186 -349 -1266 $-0.29(-97.4%) (3751.57%)
1499 waterfall defi wtf $0.97 -6.72% -116 -18.95% -154 -14.14% -49 0.0% 0 0 0 0 $-0.35(-26.44%) (35.94%)
1500 sync network sync $0.03 Ethereum 3.82% -86 4.77% -80 7.22% 12 -11.44% -120 -165 -263 0 $-0.17(-85.65%) (597.05%)
1501 dynamix dyna $0.00 binance-smart... 1.63% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1502 saketoken sake $0.03 Ethereum... -0.01% -100 -6.12% -117 -3.38% -32 -33.99% -221 -446 -189 0 $-0.48(-93.42%) (1420.02%)
1503 tokes tks $0.02 waves -0.06% -100 -11.64% -133 0.04% -16 0.02% -74 -155 176 -919 $-8.88(-99.81%) (52163.9%)
1504 inex project inex $0.00 1.31% -94 0.71% -99 -3.14% -30 -5.53% -102 -91 -95 0 $0.00(-50.48%) (101.94%)
1505 mir coin mir $0.00 0.61% -93 2.87% -81 1.64% -8 2.51% -59 -183 -253 0 $-0.09(-95.45%) (2098.37%)
1506 decentraweb dweb $1.00 Ethereum 5.05% -82 -12.81% -137 -20.93% -105 0.0% 0 0 0 0 $-1.06(-51.44%) (105.94%)
1507 blackcoin blk $0.05 1.08% -89 1.62% -85 -0.63% -11 -2.02% -80 -247 -268 -1198 $-1.01(-94.89%) (1855.96%)
1508 realtract ret $0.00 ethereum... 1.31% -88 0.71% -89 0.0% 0 80.57% 117 -142 7 0 $-0.01(-95.17%) (1972.42%)
1509 integral itgr $0.23 Ethereum 1.94% -67 -5.04% -77 -25.7% -37 -57.8% -174 0 0 0 $-0.46(-66.99%) (202.96%)
1510 blizzard network blizz $6.12 avalanche 7.63% -77 -31.28% -205 84.0% 173 -14.26% -126 -472 0 0 $-19.31(-75.93%) (315.39%)
1511 u network uuu $0.00 Ethereum... -0.02% -94 -18.21% -151 -24.37% -103 -18.3% -145 -207 -381 -1162 $-0.01(-96.69%) (2923.66%)
1512 potcoin pot $0.01 polygon-pos -2.8% -104 -1.17% -106 -11.36% -53 -2.28% -79 -160 -191 -1105 $-0.41(-96.61%) (2851.78%)
1513 ada boy adaboy $0.00 6.01% -82 -21.8% -166 11.51% 18 206.09% 306 0 0 0 $0.00(-56.78%) (131.35%)
1514 amepay ame $0.01 Ethereum 2.0% -89 -0.57% -98 14.93% 28 15.4% -23 -140 -394 0 $-0.13(-90.88%) (996.5%)
1515 yaxis yax $3.51 Ethereum 4.97% -86 -39.76% -239 -13.2% -61 -12.69% -124 -242 -283 0 $-72.80(-95.39%) (2071.48%)
1516 sumokoin sumo $0.08 0.1% -95 -1.98% -104 -6.12% -33 -12.04% -112 -45 -116 -1052 $-10.78(-99.24%) (13137.49%)
1518 odin protocol odin $0.19 binance-smart... 8.35% -82 36.07% -9 29.36% 61 -1.63% -80 -98 0 0 $-0.02(-10.81%) (12.12%)
1519 flixxo flixx $0.04 Ethereum 30.16% -16 28.68% -18 54.2% 114 2.76% -61 -174 -192 -933 $-0.89(-95.88%) (2325.57%)
1521 scala xla $0.00 7.35% -81 -2.79% -108 -7.47% -42 15.54% -20 -125 -283 -1022 $0.00(-89.95%) (894.86%)
1522 litex lxt $0.00 ethereum... 0.7% -96 -21.56% -171 -27.95% -124 -6.45% -98 -150 -316 0 $-0.04(-96.51%) (2766.92%)
1523 rocki rocki $0.39 Ethereum... 0.24% -96 -4.2% -114 -13.34% -62 -24.79% -173 -244 -419 0 $-0.63(-61.57%) (160.25%)
1524 murall paint $0.00 3.77% -89 -1.69% -94 -23.54% -97 0.17% -72 -171 -385 0 $0.00(-93.03%) (1335.48%)
1525 global social chain gsc $0.01 Ethereum -3.71% -103 0.02% -82 -2.12% -14 1.86% -62 -130 -278 -1147 $-0.21(-97.56%) (3991.62%)
1526 dfsocial gaming dfsg $0.26 8.33% -80 -7.47% -127 -21.0% -95 0.0% 0 0 0 0 $-0.36(-58.29%) (139.77%)
1527 lightning bitcoin lbtc $0.81 4.26% -89 -10.59% -130 -15.67% -71 -58.21% -347 -585 -439 0 $-542.68(-99.85%) (66710.21%)
1528 snowswap snow $7.57 Ethereum 5.93% -59 -5.44% -86 -15.6% 0 -16.68% -62 -338 -177 0 $-144.92(-95.04%) (1915.29%)
1529 quadrantprotocol equad $0.01 7.32% -79 -5.64% -122 5.84% 5 10.86% -40 -50 -257 0 $-0.03(-79.86%) (396.51%)
1530 boom boom $0.00 -0.23% -102 -1.71% -93 -4.02% -26 -12.53% -124 -266 -316 0 $-0.02(-79.31%) (383.35%)
1531 blink blink $0.02 binance-smart... -8.61% -127 -10.31% -133 -7.47% -31 -32.78% -210 -153 -305 0 $-0.41(-96.0%) (2402.2%)
1532 keyfi keyfi $1.16 Ethereum... -13.26% -142 -9.17% -131 6.74% 7 24.49% -2 256 240 0 $-0.38(-24.58%) (32.59%)
1533 deeponion onion $0.14 -5.81% -117 -9.45% -133 -10.68% -57 -25.95% -180 -248 -334 -1122 $-18.61(-99.27%) (13553.35%)
1534 nextdao nax $0.00 2.9% -97 3.6% -81 0.02% -12 -12.22% -114 -126 -208 0 $-0.01(-87.1%) (675.2%)
1535 disbalancer ddos $0.65 Ethereum... 0.85% -92 -2.92% -88 -11.03% -43 43.67% 87 78 -16 0 $-0.44(-40.3%) (67.5%)
1537 moneytoken imt $0.00 Ethereum 4.28% -90 54.28% 22 -93.63% -890 107.52% 173 -947 286 0 $0.00(-94.16%) (1611.79%)
1538 vault vault $6.20 1.17% -99 0.55% -88 -2.78% -19 -9.02% -95 -62 -81 0 $-5.55(-47.24%) (89.54%)
1539 iconic token icnq $0.31 3.8% -88 2.84% -83 4.52% -1 2.17% -63 -64 -293 0 $-0.64(-67.7%) (209.64%)
1540 pwr coin pwr $0.00 1.28% -99 0.67% -89 -3.18% -22 -5.56% -91 0 12 -1032 $0.00(-53.44%) (114.77%)
1541 exrnchain exrn $0.00 Ethereum 3.15% -87 -5.75% -105 3.64% -1 -41.7% -252 -217 -163 -1101 $0.00(-79.25%) (381.99%)
1542 tera tera $0.00 -9.63% -129 -11.82% -139 -1.68% -18 -30.69% -201 -243 -205 0 $-0.02(-86.51%) (641.47%)
1543 chainswap token $0.18 Ethereum 41.58% 2 19.86% -41 27.43% 77 28.66% 26 -194 -158 0 $-2.62(-93.53%) (1444.73%)
1544 earnx earnx $0.00 binance-smart... 6.37% -78 -9.28% -129 -4.22% -23 -17.64% -162 -56 -220 0 $0.00(-62.43%) (166.2%)
1545 crust shadow csm $0.03 -2.9% -111 -9.88% -134 2.29% -8 15.1% -25 -159 -344 0 $-0.09(-75.62%) (310.22%)
1546 falcon project fnt $0.00 6.03% -79 4.06% -79 36.75% 76 15.46% -24 -80 -206 0 $0.00(-85.28%) (579.48%)
1547 game.com gtc $0.00 Ethereum -4.59% -117 -7.93% -119 1.43% -11 -9.95% -107 -197 -258 -1252 $-0.33(-98.83%) (8462.13%)
1548 neural protocol nrp $0.00 Ethereum 1.31% -99 0.71% -91 -3.14% -25 -5.53% -91 -81 -107 0 $0.00(-13.77%) (15.97%)
1549 nftify n1 $0.15 binance-smart... 24.32% -34 91.07% 84 123.48% 239 154.41% 240 304 89 0 $0.00(0.0%) (0.0%)
1550 lcms lcms $0.20 Ethereum 1.06% -97 1.09% -90 -3.22% -24 -34.38% -220 -305 -287 0 $-1.13(-85.12%) (572.22%)
1551 genesis shards gs $0.24 binance-smart... 4.44% -83 -8.06% -117 1.81% -6 -25.57% -175 -61 -100 0 $-2.25(-90.25%) (925.49%)
1552 playcent pcnt $0.11 binance-smart... -6.12% -120 -12.76% -144 -13.17% -53 54.0% 68 -43 -244 0 $-1.80(-94.34%) (1666.88%)
1553 vetri vld $0.01 2.83% -88 5.04% -75 0.51% -12 -13.77% -121 -216 -279 0 $-0.02(-66.86%) (201.73%)
1554 dify.finance yfiii $372.22 Ethereum 2.43% -91 -9.32% -123 -15.48% -73 -26.97% -180 -371 -543 0 $-1,190.77(-76.19%) (319.91%)
1555 link machine learning lml $0.02 Ethereum 0.53% -97 -8.16% -116 -9.53% -46 -3.7% -82 -129 -144 0 $-0.10(-80.71%) (418.35%)
1556 adbank adb $0.00 Ethereum -2.05% -112 -9.99% -127 -27.46% -114 42.45% 33 30 -36 -1047 $-0.04(-92.1%) (1165.3%)
1557 dev protocol dev $2.57 Ethereum 4.84% -83 -18.86% -164 -32.38% -142 -10.02% -106 -265 -399 0 $-15.91(-86.09%) (618.85%)
1558 argentine football association fan token arg $2.03 0.89% -94 1.48% -85 -17.16% -76 -13.15% -151 -268 -439 0 $-2.85(-58.41%) (140.42%)
1559 atlas protocol atp $0.00 -1.72% -103 -13.09% -136 -32.11% -139 -16.18% -129 -202 -326 0 $-0.03(-96.77%) (2993.94%)
1560 auctus auc $0.05 Ethereum... -1.23% -100 -24.58% -182 -30.77% -132 -27.08% -179 -403 -275 -1220 $-1.06(-95.51%) (2126.04%)
1561 rigoblock grg $1.04 Ethereum 3.61% -84 2.37% -81 13.05% 25 1.36% -63 -48 -204 0 $-7.24(-87.39%) (693.27%)
1562 yieldwatch watch $0.22 binance-smart... -3.4% -110 -4.82% -107 9.42% 15 0.28% -54 -177 -328 0 $-1.65(-88.37%) (759.98%)
1563 Step Finance step $0.70 solana, Solana 3.65% -85 -11.11% -125 -4.84% -28 -19.08% -142 -266 -125 0 $-9.22(-92.91%) (1310.88%)
1564 knight war - the holy trio kws $0.18 4.39% -82 40.69% -8 24.03% 52 49.94% 54 0 0 0 $0.00(0.0%) (0.0%)
1565 swace swace $0.01 Ethereum... 37.09% -15 0.81% -88 -2.29% -21 -3.89% -83 -88 -288 0 $-0.08(-93.31%) (1394.24%)
1566 argo argo $0.31 1.9% -93 -3.73% -104 -18.37% -82 7.46% -49 -189 -216 0 $-0.23(-42.12%) (72.76%)
1567 chads vc chads $0.06 Ethereum 3.86% -86 2.09% -85 4.37% -1 0.25% -71 -76 -151 0 $-0.06(-51.91%) (107.96%)
1568 blockchain cuties universe governance bcug $2.03 Ethereum 4.85% -84 -3.89% -107 15.0% 25 9.45% -45 3 -300 0 $-6.00(-74.77%) (296.29%)
1569 tokpie tkp $0.10 binance-smart... 1.27% -97 -2.2% -101 -23.55% -107 225.1% 313 380 410 0 $-0.04(-28.61%) (40.08%)
1570 statera sta $0.03 Ethereum -13.72% -147 -15.09% -152 -41.07% -185 -0.69% -73 -179 -52 0 $-0.20(-85.03%) (568.06%)
1571 alfa romeo racing orlen fan token sauber $1.98 21.85% -46 13.28% -66 -1.09% -24 -22.25% -148 -212 -392 0 $-2.19(-52.44%) (110.28%)
1572 bankerdoge banker $0.00 binance-smart... -3.31% -113 -11.02% -128 -37.67% -163 0.0% 0 0 0 0 $0.00(-39.89%) (66.37%)
1573 spaceswap shake shake $3,660.78 2.85% -94 20.9% -58 176.47% 305 0.0% 0 0 310 0 $-7,018.98(-65.72%) (191.73%)
1574 qrkita token qrt $0.00 binance-smart... 12.76% -65 196.67% 212 0.0% 0 0.0% 0 0 0 0 $0.00(-2.4%) (2.45%)
1575 pinkcoin pink $0.01 1.08% -99 -7.84% -123 -11.82% -58 3.19% -61 -143 -179 -1125 $-0.11(-94.38%) (1680.17%)
1577 lead wallet lead $0.01 -5.69% -122 1.05% -92 -0.54% -23 -8.16% -99 -297 -108 0 $-0.02(-75.8%) (313.27%)
1578 plotx plot $0.04 polygon-pos... 2.9% -92 -3.22% -104 -15.29% -71 -17.96% -139 -191 -424 0 $-0.29(-87.77%) (717.85%)
1579 drops ownership power dop $2.31 -7.23% -131 -38.03% -244 -26.79% -121 22.15% -22 -150 -214 0 $-1.76(-43.3%) (76.35%)
1580 herofi heroegg $0.03 binance-smart... -5.94% -119 -24.56% -190 -15.49% -77 2.72% -52 46 0 0 $-0.02(-43.56%) (77.17%)
1581 somee.social [old] ong $0.05 0.06% -101 -0.05% -97 -0.02% -23 0.02% -106 -193 -239 -1076 $-2.33(-97.86%) (4569.24%)
1582 experience chain xpc $0.00 1.64% -95 -8.36% -123 -4.54% -33 -1.93% -73 -15 169 0 $0.00(-80.5%) (412.91%)
1583 defi degen land ddl $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1584 smaugs nft smg $0.08 binance-smart... 6.15% -85 -17.02% -157 -21.42% -94 -36.19% -229 -428 -429 0 $-0.24(-76.06%) (317.72%)
1585 digix gold token dgx $35.76 -2.53% -110 -7.59% -120 -25.55% -120 -26.96% -188 -247 -255 -1390 $-55.96(-61.02%) (156.52%)
1586 dmm: governance dmg $0.05 Ethereum... 1.68% -97 -5.13% -110 0.17% -15 -29.62% -193 -70 -162 0 $-1.36(-96.26%) (2576.36%)
1587 valencia cf fan token vcf $1.79 chiliz 3.28% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-17.92%) (21.83%)
1588 winstars.live wnl $0.14 1.08% -98 0.54% -100 -3.8% -32 -6.19% -95 -92 -120 0 $-0.02(-14.27%) (16.65%)
1589 avaxtars token avxt $28.13 avalanche 3.69% -93 -6.35% -114 3.19% 122 0.0% 0 0 0 0 $-17.35(-38.15%) (61.67%)
1590 gourmet galaxy gum $0.79 -5.61% -120 -9.58% -126 133.94% 260 0.0% 0 403 306 0 $-2.60(-76.71%) (329.32%)
1591 yfdai.finance yf-dai $654.06 Ethereum... 1.78% -99 -7.23% -119 -22.14% -98 -31.36% -202 -207 -227 0 $-13,149.81(-95.26%) (2010.5%)
1592 yellow road road $0.96 binance-smart... 21.84% -51 53.46% 14 40.08% 74 136.98% 225 112 151 0 $-13.68(-93.46%) (1429.48%)
1593 b-cube.ai bcube $0.31 Ethereum -4.07% -136 -2.62% -123 -37.08% -138 32.77% 45 -30 -43 0 $-0.24(-44.5%) (80.18%)