历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1380 bismuth bis $0.22 -9.85% -113 -21.39% -142 24.38% 56 99.95% 161 92 186 -1001 $-8.22(-97.42%) (3783.16%)
1381 chainge chng $0.10 21.6% -33 36.02% 3 19.61% 41 3.72% -73 -174 -216 0 $-0.04(-30.58%) (44.05%)
1382 genesis worlds genesis $0.45 polygon-pos 16.7% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1383 utu protocol utu $0.05 84.17% 100 87.22% 103 83.75% 182 66.87% 98 -29 -12 0 $0.00(0.0%) (0.0%)
1384 bitcoinz btcz $0.00 1.9% -84 -5.59% -69 -14.55% -26 -45.76% -231 -191 19 -852 $-0.03(-98.2%) (5440.77%)
1385 fidextoken fex $0.00 1.48% -87 5114.56% 866 0.0% 0 -5.61% -99 0 -95 0 $0.00(-74.03%) (285.04%)
1387 xsuter xsuter $244.92 13.49% -57 5.33% -71 21.94% 45 35.22% 16 -32 -129 0 $-706.91(-74.27%) (288.63%)
1388 xfinance xfi $104.26 Ethereum 7.48% -71 1.87% -82 12.39% 14 22.17% -15 -78 -86 0 $-572.00(-84.58%) (548.64%)
1390 bitspawn spwn $0.01 2.12% -85 12.25% -52 20.68% 44 -20.82% -145 0 0 0 $0.00(-31.69%) (46.39%)
1391 treat dao [old] treat $4.85 16.8% -48 10.96% -55 1.28% -13 20.95% -24 -73 -141 0 $-4.93(-50.41%) (101.65%)
1392 fractal fcl $0.29 Ethereum 6.58% -69 -0.78% -89 -4.85% -31 -22.15% -152 -155 -108 0 $-0.97(-76.95%) (333.9%)
1393 kineko kko $0.52 Ethereum, Solana -0.77% -97 -16.13% -128 -48.97% -236 -31.83% -199 108 -3 0 $-2.64(-83.65%) (511.68%)
1394 spores network spo $0.01 Ethereum 0.49% -90 -3.69% -95 -4.82% -29 -21.07% -23 -222 0 0 $-0.05(-78.32%) (361.32%)
1395 cache gold cgt $57.76 Ethereum -0.1% -111 0.04% -111 -2.63% -58 0.42% -135 -123 -108 0 $-8.93(-13.39%) (15.46%)
1396 media eye eye $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1398 truefeedback tfb $0.00 -3.11% -104 -10.56% -113 -16.09% -72 -34.59% -202 -344 -437 0 $-0.01(-87.39%) (692.96%)
1399 crd network crd $0.00 3.73% -79 1.01% -82 0.73% -11 0.0% 0 -259 -290 0 $-1.56(-99.7%) (33226.89%)
1401 public index network pin $0.03 Ethereum... -2.59% -100 -4.85% -101 -12.1% -54 8.09% -58 -92 -245 -1059 $-0.36(-92.18%) (1178.66%)
1402 vid vi $0.18 harmony-shard... 9.89% -65 -17.32% -131 138.22% 256 220.0% 317 388 473 0 $-0.62(-77.14%) (337.36%)
1403 wagerr wgr $0.02 binance-smart... 1.35% -89 2.18% -79 -11.34% -49 -27.92% -177 -290 -361 -1156 $-0.92(-97.73%) (4302.11%)
1404 ilcoin ilc $0.01 -1.62% -97 -11.4% -116 -5.04% -30 35.11% 6 78 -98 0 $-1.14(-99.5%) (19886.96%)
1405 apron network apn $0.05 0.29% -95 -17.94% -137 -23.1% -97 -15.9% -136 -282 -491 0 $-0.35(-87.45%) (696.72%)
1406 vabble vab $0.02 Ethereum -4.79% -107 -9.93% -114 -17.51% -76 -36.05% -104 -167 260 0 $-0.18(-90.16%) (916.21%)
1407 smartcredit token smartcredit $3.40 Ethereum 2.19% -83 -4.15% -99 -4.24% -30 -21.99% -151 37 -27 0 $-6.31(-64.99%) (185.66%)
1408 loser coin lowb $0.00 binance-smart... 23.92% -28 -4.07% -99 -12.82% -55 -43.96% -246 102 -286 0 $0.00(-96.09%) (2458.33%)
1409 xsigma sig $0.48 Ethereum 6.77% -62 33.88% 8 68.81% 167 -4.95% -81 118 -20 0 $-13.15(-96.46%) (2723.43%)
1410 napoleonx npx $0.18 0.06% -94 -0.05% -88 -0.02% -19 33.96% 15 -90 -309 -1119 $-0.38(-68.09%) (213.37%)
1411 aca token aca $0.09 binance-smart... 0.69% -92 -15.23% -138 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.3%) (32.09%)
1412 fabric fab $0.09 Solana -2.35% -101 -23.93% -155 -41.56% -178 -35.44% -213 -271 -19 0 $-0.27(-74.57%) (293.24%)
1413 zynecoin zyn $0.20 Ethereum -1.69% -100 -9.44% -115 -10.33% -50 -2.92% -94 -254 -359 0 $-2.06(-91.02%) (1013.96%)
1414 nyzo nyzo $0.38 -1.9% -99 -15.72% -132 -19.31% -79 51.37% 65 -209 -210 0 $-0.92(-71.0%) (244.82%)
1415 unistake unistake $0.02 harmony-shard... 6.45% -70 -0.41% -81 0.75% -1 -11.61% -111 -167 -256 0 $-0.26(-92.29%) (1196.61%)
1416 bitcny bitcny $0.16 bitshares 0.22% -91 -0.31% -86 -0.29% -19 -1.05% -85 -170 -151 -1134 $-0.04(-19.22%) (23.79%)
1417 bitcore btx $0.25 11.08% -65 -1.73% -91 4.41% -5 3.84% -73 -77 -210 -1088 $-39.17(-99.38%) (15917.89%)
1418 restart energy mwat mwat $0.01 23.07% -29 -11.53% -121 -52.08% -249 -32.38% -197 -656 -592 -1042 $-0.06(-87.68%) (711.89%)
1419 fatcoin fat $0.04 Ethereum 0.96% -91 -1.79% -91 5.26% -1 4.89% -67 -166 -197 0 $-0.03(-38.63%) (62.94%)
1420 aga token aga $0.41 3.8% -86 -5.88% -109 -10.59% -49 -43.43% -253 -510 -394 0 $-7.33(-94.74%) (1801.33%)
1421 unimex network umx $0.60 Ethereum 9.71% -60 4.99% -68 2.76% 28 -21.08% -128 -309 -303 0 $-5.70(-90.53%) (956.2%)
1423 kawaii islands kwt $0.15 binance-smart... -9.71% -128 -32.25% -191 6.36% 1 -1.41% -91 0 0 0 $-0.07(-32.25%) (47.59%)
1424 golff gof $0.44 Ethereum 2.01% -92 -7.53% -114 -7.48% -40 -4.51% -99 40 -151 0 $-0.48(-52.46%) (110.35%)
1425 furucombo combo $0.59 polygon-pos... 0.5% -96 18.95% -43 9.71% 167 4.29% 100 267 60 0 $-5.44(-90.26%) (926.72%)
1426 vexanium vex $0.01 -2.24% -100 -4.97% -103 -8.68% -45 -18.21% -150 -208 -262 0 $-0.04(-85.87%) (607.81%)
1427 wolf safe poor people wspp $0.00 2.0% -86 3.13% 1102 0.0% 0 0.0% 0 197 124 0 $0.00(-23.34%) (30.45%)
1428 centaur cntr $0.00 polygon-pos... -5.38% -106 -4.71% -99 -25.82% -108 -32.33% -180 -150 -286 0 $-0.02(-93.13%) (1356.23%)
1430 clube atlético mineiro fan token galo $2.43 chiliz 8.14% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-6.39%) (6.82%)
1431 king shiba kingshib $0.03 binance-smart... -14.74% -141 -33.33% -173 0.0% 0 0.0% 0 0 0 0 $-0.05(-59.56%) (147.27%)
1432 dos network dos $0.03 Ethereum... 0.13% -94 -7.2% -107 -17.44% -70 19.95% -17 -118 -343 0 $-0.36(-91.98%) (1146.19%)
1433 1world 1wo $0.11 Ethereum 1.6% -87 -2.46% -94 -3.8% -29 -9.88% -116 -131 -115 -1060 $-0.33(-74.53%) (292.6%)
1434 apyswap apys $0.23 Ethereum, Solana -1.0% -99 -5.71% -102 -22.29% -94 -28.59% -179 23 -74 0 $-3.13(-93.15%) (1360.39%)
1435 argon argon $0.06 binance-smart... 5.21% -79 -10.03% -115 -9.55% -46 -0.12% -77 -363 -339 0 $-0.39(-86.94%) (665.42%)
1436 essentia ess $0.00 Ethereum -3.27% -105 28.64% -10 24.79% 58 47.85% 58 -3 -113 0 $-0.04(-93.82%) (1519.28%)
1437 leverj gluon l2 $0.01 Ethereum -33.13% -200 22.14% -35 -32.34% -122 -62.69% -377 -211 -354 0 $-0.12(-89.98%) (897.83%)
1438 okcash ok $0.05 21.86% -33 109.18% 123 102.47% 206 98.96% 142 70 -7 -1085 $-0.72(-93.57%) (1454.52%)
1439 depay depay $1.98 Ethereum 17.52% -46 16.83% -45 19.45% 39 -4.85% -99 -133 -71 0 $-5.54(-73.69%) (280.04%)
1440 lanceria lanc $0.02 binance-smart... 1.24% -91 24.76% -26 20.15% 40 17.23% -35 -252 -325 0 $-0.03(-62.25%) (164.87%)
1441 digitex dgtx $0.00 -2.42% -101 -11.28% -120 -24.08% -100 63.96% 97 14 -106 -1330 $-0.14(-96.94%) (3172.38%)
1442 ares protocol ares $0.02 Ethereum... -0.96% -98 -12.17% -128 -19.18% 44 16.89% 108 -24 -302 0 $-0.20(-91.83%) (1124.11%)
1443 topbidder bid $0.63 Ethereum 2.64% -89 0.58% -87 6.71% 9 3.68% -68 172 67 0 $-0.42(-39.68%) (65.79%)
1444 cryptopolis cpo $0.28 binance-smart... -4.02% -111 -15.65% -140 -24.47% -106 0.0% 0 0 0 0 $-0.38(-58.13%) (138.85%)
1445 cryptonovae yae $0.10 Ethereum... 21.6% -36 -4.07% -101 21.56% 57 104.72% 164 28 -82 0 $-0.18(-64.99%) (185.67%)
1446 threefold tft $0.05 -14.07% -140 0.55% -89 -6.41% -40 21.7% -11 -171 -186 0 $-0.09(-63.44%) (173.53%)
1447 göztepe s.k. fan token goz $3.70 18.77% -46 14.74% -55 -1.35% -24 -11.23% -114 18 263 0 $-0.58(-13.46%) (15.56%)
1448 coldstack cls $2.70 Ethereum -12.1% -139 -21.02% -158 -34.14% -148 2.93% -71 -66 -205 0 $-3.37(-55.49%) (124.67%)
1449 polkalokr lkr $0.16 binance-smart... 2.45% -89 9.49% -69 -11.37% -39 34.71% 43 139 -102 0 $-0.93(-85.42%) (585.9%)
1452 vinchain vin $0.01 5.84% -81 -9.31% -119 9.67% 15 7.17% -41 -88 -37 0 $-0.01(-49.78%) (99.12%)
1453 yusra yusra $0.10 waves -0.64% -102 -3.81% -104 -15.03% -71 -14.72% -141 -247 -340 0 $-4.05(-97.59%) (4042.62%)
1454 cook protocol cook $0.01 -0.29% -84 -10.64% -112 -19.97% -6 -12.06% -40 -93 0 0 $-0.01(-53.94%) (117.11%)
1455 feathercoin ftc $0.02 -2.31% -105 -2.84% -103 -10.04% -63 -17.58% -152 -254 -285 -1166 $-0.57(-97.16%) (3419.59%)
1457 trittium trtt $0.03 -10.26% -130 -35.85% -214 2.83% 3 -38.77% -232 -245 -186 -998 $-0.14(-82.49%) (470.96%)
1458 vanilla network vnla $6.04 Ethereum 3.87% -89 -1.04% -95 -34.41% -115 -34.61% -216 -384 -561 0 $-62.02(-91.12%) (1026.56%)
1459 footballcoin xfc $0.01 -0.1% -102 0.14% -93 0.16% -16 -1.61% -87 -164 -203 0 $-7.13(-99.85%) (67728.31%)
1460 fydcoin fyd $0.01 1.07% -97 -3.65% -106 -1.26% -19 12.65% -42 225 144 0 $0.00(-8.34%) (9.1%)
1461 xensor xsr $0.00 Ethereum... -17.38% -158 52.97% 32 42.49% 90 13.16% -42 265 94 0 $-0.06(-98.5%) (6576.25%)
1462 suncontract snc $0.03 ethereum... 4.82% -86 5.8% -83 7.3% 1 -2.69% -93 -119 -201 -1165 $-0.62(-95.08%) (1934.33%)
1463 x-cash xcash $0.00 0.35% -99 22.26% -30 -3.5% -37 -31.47% -199 -387 -411 0 $0.00(-83.89%) (520.88%)
1464 howdoo udoo $0.01 4.24% -90 -21.95% -168 -7.18% -53 -28.18% -196 -421 -574 0 $-0.11(-92.68%) (1266.12%)
1465 origo ogo $0.01 Ethereum... -1.98% -110 -18.84% -158 -23.54% -105 -24.43% -177 -290 -297 0 $-0.22(-96.05%) (2431.89%)
1466 unitrade trade $0.14 binance-smart... -2.8% -113 -4.09% -111 -14.1% -73 5.74% -68 -62 -225 0 $-1.48(-91.52%) (1079.51%)
1467 bishares bison $9.01 binance-smart... 7.66% -79 -23.24% -174 -41.93% -157 79.05% 156 118 0 0 $-6.50(-41.93%) (72.2%)
1468 elamachain elama $0.00 ethereum... 5.19% -86 2.82% -91 -2.06% -31 0.16% -82 -167 -244 0 $-0.39(-98.87%) (8717.81%)
1469 stream protocol stpl $0.02 Ethereum 6.16% -84 18.13% -48 7.61% 6 -3.34% -90 -69 -501 0 $-0.07(-75.18%) (302.83%)
1470 royale finance roya $0.10 9.05% -74 -5.91% -112 -1.18% -19 24.41% 10 435 235 0 $-1.00(-90.78%) (984.06%)
1471 yield optimization platform & protocol yop $0.38 -0.84% -106 -4.85% -112 -3.4% -36 -13.0% -132 -152 -298 0 $-3.23(-89.4%) (843.39%)
1472 webdollar webd $0.00 0.58% -104 20.45% -37 -8.55% -53 -33.98% -214 -303 -440 0 $0.00(-73.36%) (275.35%)
1473 props token props $0.01 Ethereum 0.72% -100 -10.17% -130 4.42% -16 -3.24% -108 -233 -280 0 $-0.14(-93.15%) (1360.68%)
1474 cat token cat $0.58 Ethereum 3.21% -90 -9.55% -126 12.26% 17 67.96% 81 0 490 0 $-1.61(-73.57%) (278.38%)
1475 shping shping $0.00 3.94% -88 4.41% -88 40.28% -7 108.12% 157 214 213 0 $0.00(-38.96%) (63.82%)
1476 forefront ff $4.06 Ethereum -0.71% -104 -5.32% -111 -7.58% -46 15.09% -35 -240 0 0 $-1.99(-32.9%) (49.03%)
1477 splyt shopx $0.13 Ethereum 10.78% -71 -3.42% -109 -14.43% -77 31.06% 10 -107 -320 0 $-0.15(-54.17%) (118.22%)
1478 graviocoin gio $0.05 6.46% -84 -1.97% -104 5.37% -9 -7.65% -114 -118 -53 0 $-0.05(-49.63%) (98.55%)
1479 unification fund $0.11 26.26% -34 26.89% -21 18.46% 36 106.91% 158 -30 -160 0 $-0.13(-55.12%) (122.8%)
1480 rune rune $378.60 binance-smart... -0.98% -103 -1.46% -113 2.82% -105 -11.17% -330 -221 -328 0 $-150.42(-28.43%) (39.73%)
1481 prcy coin prcy $0.43 binance-smart... 5.3% -86 -3.96% -109 -12.91% -74 -14.26% -133 -449 -306 0 $-2.52(-85.27%) (578.72%)
1482 peps coin peps $0.06 2.17% -91 16.55% -42 361.69% 471 231.59% 321 219 100 0 $0.00(-1.12%) (1.14%)
1483 ulord ut $0.04 9.28% -72 -9.05% -121 -15.89% -70 152.91% 247 -74 -116 0 $-0.11(-72.31%) (261.11%)
1484 portion prt $0.01 Ethereum... -2.39% -103 6.02% -43 -27.51% -89 1.18% -42 -152 -527 0 $-0.13(-92.42%) (1218.45%)
1485 benchmark protocol mark $1.45 Ethereum... -4.17% -86 -3.01% -97 2.04% -21 -1.27% -117 -199 -440 0 $-1.50(-50.75%) (103.04%)
1486 bunicorn buni $0.13 binance-smart... -6.39% -120 -15.86% -146 -31.7% -135 -32.43% -212 -519 0 0 $-0.41(-76.18%) (319.77%)
1487 cpchain cpc $0.01 Ethereum -3.8% -108 -1.25% -101 -15.73% -70 13.92% -27 -48 69 -1099 $-0.40(-97.69%) (4233.38%)
1488 eboost ebst $0.04 2.91% -88 8.77% -63 17.4% 41 10.57% -40 -36 -62 -809 $-2.07(-98.32%) (5855.08%)