历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1268 davinci coin dac $0.00 Ethereum... -1.91% -78 -4.38% -73 -13.01% -50 -14.01% -125 -185 -472 0 $-0.03(-96.98%) (3211.73%)
1269 dexa coin dexa $0.00 3.41% -62 -19.98% -127 -36.76% -166 -2.23% -79 -177 -198 0 $0.00(-63.24%) (172.05%)
1270 whiteheart white $791.77 Ethereum 7.75% -49 50.37% 43 41.72% 98 52.79% 53 -100 -231 0 $-4,447.12(-84.89%) (561.67%)
1271 eminer em $0.00 Ethereum -4.54% -92 -12.82% -102 8.02% 12 9.94% -39 -128 -169 0 $-0.02(-80.34%) (408.64%)
1273 bolt bolt $0.01 Ethereum 4.26% -60 -4.15% -73 -18.86% -72 -27.73% -178 -79 -162 0 $-0.03(-80.95%) (425.07%)
1274 blockchain certified data token bcdt $0.18 Ethereum... 1.21% -72 -0.75% -64 -2.76% -20 4.5% -61 -173 -57 0 $-0.19(-51.36%) (105.6%)
1275 zenfuse zefu $0.13 Ethereum... 1.71% -105 68.88% 44 68.34% 112 121.25% 142 -20 -45 0 $-0.21(-62.18%) (164.43%)
1276 pillar plr $0.03 binance-smart... -18.12% -129 -19.83% -130 -25.54% -114 -13.11% -115 -295 -365 -998 $-1.53(-98.28%) (5711.78%)
1277 cybermiles cmt $0.01 Ethereum -3.31% -83 -3.12% -69 -5.73% -28 4.09% -60 -122 -324 -1104 $-0.55(-98.47%) (6433.97%)
1278 helmet.insure helmet $0.16 binance-smart... -0.71% -75 -18.11% -115 -2.18% -10 -11.31% -96 -308 -406 0 $-2.65(-94.24%) (1634.68%)
1280 flamengo fan token mengo $2.14 chiliz -4.99% -88 -24.66% -150 -25.13% -108 -26.53% -112 0 0 0 $-1.49(-41.06%) (69.67%)
1281 mobilian coin mbn $0.05 Ethereum 2.86% -64 3.97% -55 13.76% 26 46.03% 37 -283 -11 0 $-0.84(-94.58%) (1743.93%)
1282 snowball snob $0.90 12.65% -42 -19.28% -146 -13.15% -71 4.62% -96 0 0 0 $-0.21(-19.28%) (23.88%)
1283 unlimitedip uip $0.00 Ethereum... -0.87% -78 -16.38% -115 -20.74% -75 -16.04% -126 -152 -356 -937 $-0.13(-96.71%) (2940.41%)
1284 carbon crbn $0.21 Ethereum... 9.6% -43 8.17% -42 11.76% 86 30.53% 67 -30 -69 0 $-0.24(-53.89%) (116.89%)
1285 kalmar kalm $2.09 binance-smart... -0.15% -76 -9.61% -91 -12.73% -50 15.05% -19 -148 -329 0 $-1.61(-43.62%) (77.35%)
1286 bitball btb $0.01 Ethereum -90.87% -745 10.42% -36 -78.63% -518 361.06% 408 55 96 0 $-0.43(-97.51%) (3909.01%)
1287 graviton gton $1.83 -0.06% -71 -7.59% -81 -7.89% -25 -27.52% -176 -450 -742 0 $-14.07(-88.5%) (769.59%)
1288 ycash yec $0.56 -5.04% -90 -9.54% -89 -19.42% -69 -6.57% -90 -18 93 0 $-0.24(-30.13%) (43.12%)
1289 horizon protocol hzn $0.17 binance-smart... 0.7% -69 0.83% -64 -0.79% -12 -0.92% -77 -198 -311 0 $-0.86(-83.89%) (520.69%)
1291 skrumble network skm $0.01 Ethereum -3.15% -85 -35.44% -198 -23.64% -85 238.86% 312 291 75 -932 $-0.09(-93.57%) (1455.99%)
1292 og fan token og $5.18 chiliz -0.09% -73 -7.49% -85 -12.65% -53 -19.64% -145 -321 -205 0 $-13.45(-72.21%) (259.78%)
1293 dynamic dyn $0.43 1.08% -71 -33.57% -185 -0.3% -13 -3.85% -90 -12 -93 -1137 $-6.82(-94.09%) (1590.77%)
1294 turtlecoin trtl $0.00 3.42% -63 -6.66% -83 -32.05% -142 -41.06% -239 -288 -371 0 $0.00(-93.43%) (1422.91%)
1295 zbg token zt $0.03 1.26% -72 -2.78% -79 -7.42% -34 -18.82% -141 -237 -273 0 $-11.18(-99.78%) (44677.51%)
1296 masq masq $0.28 tomochain... 21.65% -23 0.92% -61 32.96% 80 33.46% 18 15 -75 0 $-0.11(-27.42%) (37.78%)
1297 iot chain itc $0.07 ethereum... 3.53% -62 -18.01% -124 -31.58% -143 -5.7% -97 -59 -220 -1115 $-8.61(-99.14%) (11497.96%)
1298 xrhodium xrc $5.21 1.24% -72 0.61% -67 765.76% 669 444.84% 484 436 470 0 $-28.72(-84.64%) (550.85%)
1299 rune shards rxs $0.04 binance-smart... -2.21% -84 -7.9% -90 3.4% -4 0.0% 0 0 0 0 $-0.02(-31.66%) (46.33%)
1300 insights network instar $0.03 1.08% -73 0.54% -67 -11.56% -48 -44.21% -267 -305 -176 -1060 $-0.12(-78.88%) (373.44%)
1302 ideaology idea $0.39 Ethereum 0.99% -72 -14.63% -110 9.74% 17 111.82% 160 232 103 0 $-0.41(-50.99%) (104.05%)
1303 caspian csp $0.01 Ethereum -0.15% -78 -16.6% -118 -44.23% -203 -50.68% -311 -315 -243 0 $-0.05(-75.89%) (314.72%)
1304 viacoin via $0.28 -20.49% -145 14.12% -34 0.39% -14 11.5% -47 -75 -156 -1039 $-6.56(-95.94%) (2363.27%)
1305 isiklar coin isikc $1.55 Ethereum 0.55% -72 19.13% -24 54.89% 120 79.85% 103 320 193 0 $0.00(0.0%) (0.0%)
1307 shadows dows $0.24 Ethereum... 7.59% -56 -3.44% -84 -30.7% -141 -33.88% -214 14 13 0 $-2.55(-91.4%) (1063.34%)
1308 moontography mtgy $0.01 binance-smart... 76.24% 78 66.54% 63 57.37% 121 55.17% 52 -98 0 0 $0.00(-6.98%) (7.51%)
1310 troneuroperewardcoin terc $0.02 tron 10.07% -51 0.81% -69 -26.68% -100 -23.33% -152 -325 -220 0 $-0.03(-58.51%) (141.02%)
1311 kira network kex $0.50 Ethereum... 0.04% -75 -0.63% -72 -6.66% -35 -9.52% -110 -187 -302 0 $-1.62(-76.48%) (325.17%)
1312 billionhappiness bhc $124.98 binance-smart... 0.79% -74 -18.21% -122 -40.24% -186 0.65% -74 16 152 0 $-315.07(-71.6%) (252.1%)
1313 skycoin sky $0.30 -3.69% -89 -9.97% -100 -15.76% -69 -59.46% -373 -613 -671 -1166 $-49.44(-99.4%) (16647.78%)
1314 kaby arena kaby $0.05 binance-smart... 0.34% -75 -2.9% -74 -29.72% -102 0.0% 0 0 0 0 $-0.03(-41.74%) (71.65%)
1315 tidal finance tidal $0.01 Ethereum... -1.84% -81 -16.35% -119 -10.08% -44 -25.45% -174 14 -131 0 $-0.03(-79.0%) (376.18%)
1316 shibavax shibx $0.00 avalanche 13.39% -46 -21.61% -137 -33.0% -145 -69.71% -464 -136 0 0 $0.00(-69.86%) (231.83%)
1317 unicly hashmasks collection umask $0.06 Ethereum 3.8% -67 2.05% -66 4.37% -3 2.08% -71 -83 -119 0 $-0.03(-35.35%) (54.69%)
1318 changenow token now $0.07 -4.19% -89 15.69% -35 22.14% 48 6.53% -59 -160 -70 0 $-0.05(-39.58%) (65.52%)
1319 smartcash smart $0.00 -0.27% -77 -5.3% -83 -9.0% -41 -16.65% -134 -233 -313 -1056 $-2.03(-99.79%) (47041.57%)
1320 bitcoinhd bhd $1.00 1.66% -72 -8.74% -100 -12.94% -53 -18.96% -145 -272 -419 0 $-38.42(-97.46%) (3843.02%)
1321 education ecosystem ledu $0.03 Ethereum 1.23% -74 -9.35% -102 -26.57% -105 -32.33% -203 85 32 -932 $-0.04(-61.6%) (160.45%)
1322 verso vso $0.13 5.66% -64 -22.6% -141 -1.36% -16 37.16% 16 -178 -87 0 $-0.06(-31.37%) (45.72%)
1323 edgeless edg $0.05 Ethereum 7.88% -57 -0.67% -69 -13.62% -51 88.04% 130 550 460 -728 $-2.88(-98.33%) (5900.58%)
1324 swarm markets smt $0.18 Ethereum 15.84% -39 9.51% -49 4.09% -2 -11.78% -117 -394 0 0 $-0.29(-61.29%) (158.31%)
1325 jobchain job $0.00 Ethereum -10.89% -111 -14.3% -113 -15.93% -56 -19.81% -119 -129 -204 0 $0.00(-80.56%) (414.42%)
1326 nft nft $0.16 5.23% -65 10.4% -48 4.77% -1 21.56% -25 -106 -323 0 $-0.65(-80.2%) (404.95%)
1327 transfercoin tx $0.71 1.08% -73 0.54% -68 46.8% 106 42.81% 32 3 -96 -581 $-3.75(-84.02%) (525.93%)
1328 planet pla $0.03 Ethereum 0.54% -75 -23.5% -144 -28.96% -115 2.88% -67 140 168 0 $-0.30(-92.06%) (1158.78%)
1329 folgory coin flg $0.33 0.73% -74 0.27% -67 -1.41% -16 -6.35% -92 -110 -762 0 $-48.62(-99.32%) (14545.52%)
1330 raven protocol raven $0.00 binancecoin... -2.61% -85 -4.19% -82 -4.63% -1 -37.17% -222 -97 -64 0 $0.00(-68.9%) (221.58%)
1331 axpr axpr $0.02 17.56% -40 -5.13% -87 -9.83% -45 41.47% 31 34 -115 -914 $-0.11(-84.22%) (533.66%)
1333 vidy vidy $0.00 Ethereum -2.96% -90 -55.46% -301 -60.47% -314 -63.69% -408 -518 -579 0 $-0.01(-92.4%) (1215.03%)
1334 ronin gamez roningmz $0.00 binance-smart... 3.99% -74 0.67% -73 -35.66% -164 -28.29% -178 -134 0 0 $0.00(-64.66%) (182.99%)
1335 hedget hget $3.32 Ethereum -1.24% -83 -9.81% -101 -48.49% -215 -11.95% -120 -184 -210 0 $-7.13(-68.22%) (214.66%)
1336 trava.finance trava $0.02 binance-smart... 7.43% -64 -7.81% -89 -12.81% -38 3.97% -27 -151 349 0 $-0.02(-57.8%) (136.97%)
1337 exmo coin exm $0.05 Ethereum -0.36% -81 -4.1% -85 -10.78% -53 -2.57% -83 -248 -257 0 $-0.04(-44.82%) (81.23%)
1339 venus dai vdai $0.02 binance-smart... 0.57% -82 -0.1% -76 0.72% -18 1.26% -74 -168 -154 0 $0.00(-0.1%) (0.1%)
1340 s4fe s4f $0.01 Ethereum... 1.22% -78 22.86% -22 1.45% -13 -10.01% -107 -347 -206 0 $-2.38(-99.73%) (37360.8%)
1341 virtue poker vpp $0.39 Ethereum... -15.54% -129 -20.93% -137 -25.63% -103 -16.27% -136 -227 -235 0 $-0.51(-56.71%) (130.99%)
1342 moonswap moon $0.19 Ethereum 4.34% -71 -12.65% -114 -10.71% -49 -36.54% -227 -322 -327 0 $-2.22(-91.94%) (1140.74%)
1343 nearpad pad $1.28 Ethereum 0.6% -79 2.85% -69 -41.58% -192 -12.02% -115 0 0 0 $-2.19(-63.11%) (171.08%)
1344 ufc fan token ufc $3.11 chiliz 10.52% -56 -0.8% -75 -10.17% -47 -27.35% -166 -413 0 0 $-3.58(-53.53%) (115.18%)
1345 abyss abyss $0.02 -12.39% -113 -15.09% -118 -23.97% -98 -23.42% -158 -264 -282 -1011 $-0.07(-75.05%) (300.86%)
1346 teloscoin telos $0.03 4.8% -67 29.27% -5 126.69% 249 147.33% 210 500 600 0 $-0.21(-86.44%) (637.27%)
1347 rhythm rhythm $0.00 binance-smart... -8.03% -98 -19.15% -132 -19.56% -65 0.0% 0 0 0 0 $0.00(-35.87%) (55.92%)
1348 2crazynft 2crz $0.04 Ethereum... -1.6% -71 -1.33% -62 -2.36% -2 -15.27% -6 112 10 0 $-0.03(-41.83%) (71.92%)
1350 octofi octo $6.84 Ethereum, Fantom 7.16% -64 -1.42% -78 -3.33% -26 -11.7% -109 -190 -310 0 $-108.50(-94.07%) (1585.49%)
1352 crypton crp $1.04 -9.58% -108 -19.02% -131 -13.78% -53 19.61% -6 497 504 0 $-0.39(-27.49%) (37.91%)
1353 powertrade fuel ptf $0.23 Ethereum -0.65% -84 -9.57% -100 1.92% -9 -22.4% -151 -145 -281 0 $-2.22(-90.5%) (952.47%)
1354 unicly mystic axies collection uaxie $0.54 Ethereum 4.25% -72 5.46% -63 8.53% 13 3.79% -75 -105 -192 0 $-0.08(-13.14%) (15.12%)
1355 frakt token frkt $1.14 Solana 4.16% -72 -17.01% -126 -28.39% -114 0.0% 0 0 0 0 $-0.45(-28.39%) (39.65%)
1356 conceal ccx $0.47 1.26% -82 0.33% -77 -4.11% -23 -18.47% -132 -180 -105 0 $-0.59(-55.79%) (126.17%)
1357 Nerve Finance nrv $0.12 binance-smart... 2.95% -76 -16.32% -120 -15.23% -63 28.38% -1 -423 -949 0 $-5.81(-98.05%) (5015.18%)
1358 jade currency jade $0.10 binance-smart... 27.82% -19 29.86% -8 37.28% 87 -36.24% -221 -345 -482 0 $-0.33(-76.95%) (333.89%)
1359 governor dao gdao $1.83 Ethereum -0.17% -84 -26.61% -157 -25.87% -100 -20.35% -141 -3 -83 0 $-0.92(-33.47%) (50.3%)
1360 etho protocol etho $0.09 Ethereum... 1.46% -80 -8.17% -96 -17.04% -69 -30.38% -190 -157 -183 0 $-0.16(-63.07%) (170.8%)
1361 centric cash cns $0.00 binance-smart... -4.41% -96 -19.62% -137 -31.11% -133 2.0% -70 506 501 0 $0.00(-79.5%) (387.83%)
1363 wowswap wow $11.41 polygon-pos... -6.67% -100 7.04% -61 15.65% 31 -11.52% -111 79 -7 0 $-53.75(-82.49%) (471.03%)
1364 ghost ghost $0.30 -5.43% -96 -22.9% -147 -4.58% -30 -1.43% -86 -312 -395 0 $-1.49(-83.15%) (493.56%)
1365 monero classic xmc $0.27 -3.04% -89 -4.47% -88 -6.7% -33 -4.28% -93 -167 -340 -861 $-21.28(-98.76%) (7939.07%)
1367 acute angle cloud aac $0.02 Ethereum... 29.78% -9 64.44% 79 54.95% 141 672.63% 586 308 88 -1017 $-0.21(-91.31%) (1050.1%)
1368 cropperfinance crp $0.18 Solana 6.84% -66 -4.47% -88 0.0% 0 0.0% 0 0 0 0 $-0.17(-49.03%) (96.18%)
1369 xend finance xend $0.26 Ethereum... 3.27% -76 -10.12% -102 -11.28% -51 -2.75% -82 -183 -253 0 $-1.58(-86.0%) (614.52%)
1370 goldcoin glc $0.12 2.39% -78 -3.63% -83 -6.41% -31 6.08% -63 0 0 -607 $-0.37(-75.97%) (316.23%)
1371 corra.finance cora $3.38 Ethereum 8.71% -63 8.17% -59 -3.29% -19 -0.52% -75 -192 -359 0 $-29.01(-89.57%) (859.11%)
1372 quickx protocol qcx $0.01 Ethereum 0.25% -83 -17.68% -127 -13.26% -56 -46.67% -275 -177 -191 0 $-0.18(-94.75%) (1803.42%)
1373 kommunitas kom $0.01 polygon-pos... -4.5% -95 26.44% -9 62.51% 147 763.94% 622 0 0 0 $0.00(-4.5%) (4.72%)
1374 pegnet peg $0.00 factom 270.57% 306 60.46% 71 -17.86% -69 0.0% 0 0 0 0 $0.00(-54.24%) (118.52%)
1375 coreto cor $0.02 Ethereum... 8.31% -63 -3.0% -86 -24.05% -94 -58.31% -345 297 65 0 $-0.03(-59.76%) (148.53%)
1376 leeds united fan token lufc $5.08 chiliz 9.65% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.4%) (0.4%)
1377 phoenixdao phnx $0.08 Ethereum... -1.96% -90 -12.39% -111 -25.08% -98 -38.35% -200 -35 -97 0 $-0.22(-74.47%) (291.67%)
1378 xmax xmx $0.00 Ethereum... 2.63% -81 -15.16% -77 -18.84% 21 -8.14% 0 -44 -195 -1070 $-0.01(-95.76%) (2258.22%)
1379 zoracles zora $913.38 Ethereum 33.42% -4 94.14% 116 84.41% 183 191.21% 278 -215 -207 0 $-1,018.02(-52.71%) (111.46%)