历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1155 dose dose $0.28 4.38% -47 16.3% -15 51.06% 133 0.0% 0 0 0 0 $-0.02(-6.77%) (7.26%)
1156 baasid baas $0.00 Ethereum -3.59% -70 6.14% -41 0.06% -23 -14.58% -129 -244 -347 0 $-0.02(-91.85%) (1127.05%)
1157 spaceswap milk2 milk2 $1.39 11.09% -35 72.66% 99 243.12% 370 0.0% 0 796 476 0 $-1.82(-56.64%) (130.6%)
1158 crowny crwny $0.03 11.47% -34 -9.03% -86 -16.59% -86 121.74% 164 73 269 0 $-0.05(-60.39%) (152.46%)
1159 standard protocol stnd $0.76 Ethereum 40.3% 30 17.76% -11 2.8% -14 -8.87% -111 8 8 0 $-0.38(-33.35%) (50.04%)
1160 einsteinium emc2 $0.05 2.75% -51 -5.38% -77 -2.48% -28 -21.06% -148 -158 -225 -1027 $-2.51(-98.21%) (5484.89%)
1161 linker coin lnc $0.09 Ethereum 1.58% -56 6.35% -43 -0.28% -24 -2.1% -96 -125 -153 0 $-0.02(-15.48%) (18.31%)
1162 cryptozoon zoon $0.01 binance-smart... -6.54% -81 0.28% -63 6.43% -9 -19.24% -157 -267 -436 0 $-0.06(-80.96%) (425.27%)
1163 bithao bhao $0.19 0.05% -60 -0.05% -63 -0.02% -24 0.02% -85 -183 -85 0 $-2.72(-93.56%) (1452.86%)
1164 empty set dollar esd $0.02 Ethereum 5.93% -49 -1.01% -69 -5.24% -46 -8.87% -113 -226 -332 0 $-1.34(-98.34%) (5920.55%)
1165 kicktoken [new] kick $0.01 17.63% -21 -4.97% -80 -15.67% -80 -17.07% -150 -267 -413 0 $-0.01(-63.47%) (173.77%)
1166 oin finance oin $0.31 binance-smart... 1.64% -56 1.91% -55 2.36% -20 -19.36% -149 -249 -147 0 $-0.68(-68.98%) (222.37%)
1167 advanced technology coin arc $0.34 -1.95% -70 6.2% -47 8.5% -3 17.17% -32 0 0 -433 $-0.04(-10.31%) (11.49%)
1168 unido ep udo $0.21 -1.38% -67 -21.21% -126 -44.98% -205 87.12% 122 -78 -122 0 $-0.68(-76.89%) (332.79%)
1169 ripio credit network rcn $0.02 Ethereum... 0.02% -65 -1.93% -75 -4.96% -46 -17.57% -146 -225 -305 -1050 $-0.49(-96.11%) (2468.94%)
1170 metaverse dualchain network architecture dna $0.00 metaverse-etp 22.61% -10 -17.91% -112 -17.99% -86 17.69% -31 -21 -371 0 $-0.03(-98.13%) (5256.77%)
1171 plant vs undead pvu $0.26 -7.65% -87 -25.02% -124 -42.71% -181 0.0% 0 0 0 0 $-0.26(-50.24%) (100.98%)
1172 peos peos $0.01 eos, EOS 36.57% 19 65.25% 83 35.96% 78 165.93% 224 227 398 0 $-0.09(-88.14%) (743.39%)
1173 gulden nlg $0.02 2.44% -60 -0.86% -66 -1.35% -29 11.33% -50 -181 -221 -913 $-0.47(-96.36%) (2649.17%)
1174 tokoin toko $0.05 -12.19% -103 -22.73% -131 -21.17% -108 59.56% 70 220 49 0 $-0.05(-49.97%) (99.87%)
1176 privateum initiative pvm $1.62 0.06% -65 2.15% -57 11.75% 18 0.0% 0 0 0 0 $-0.37(-18.62%) (22.88%)
1177 stakecubecoin scc $1.09 3.13% -58 -5.02% -80 -11.22% -60 -5.88% -103 -132 -156 0 $-1.09(-49.96%) (99.85%)
1178 pundi x nem npxsxem $0.00 13.61% 4 -11.64% -57 2.75% 125 58.21% 234 147 122 0 $0.00(-92.6%) (1251.43%)
1179 blockbank bbank $0.12 Ethereum... -4.31% -72 -18.53% -113 -6.71% 41 -20.47% -76 -140 -184 0 $-0.20(-62.88%) (169.38%)
1180 ryoshi token ryoshi $0.00 binance-smart... -12.83% -106 -25.87% -145 0.0% 0 0.0% 0 0 0 0 $0.00(-26.66%) (36.35%)
1181 hyve hyve $0.37 binance-smart... 0.6% -61 4.01% -49 -1.11% -25 -18.98% -145 -208 -151 0 $-0.34(-48.09%) (92.65%)
1182 rocket vault-rocketx rvf $0.15 Ethereum... -6.01% -76 -47.75% -247 -55.81% -299 -38.76% -234 303 202 0 $-0.32(-68.87%) (221.21%)
1183 paribus pbx $0.02 Ethereum 1.83% -60 -26.92% -143 -19.38% -88 -45.86% -285 0 0 0 $-0.02(-48.62%) (94.62%)
1184 lith token lith $0.00 Ethereum -2.66% -70 -3.78% -68 20.96% 52 -7.18% -107 -86 0 0 $0.00(-18.19%) (22.23%)
1186 internxt inxt $14.77 Ethereum 3.28% -54 53.19% 63 66.59% 142 558.73% 543 516 487 -749 $-18.07(-55.02%) (122.34%)
1187 graphlinq protocol glq $0.03 Ethereum 1.44% -61 -28.3% -150 -23.54% -104 -40.11% -245 -240 -164 0 $-0.02(-43.77%) (77.83%)
1188 bonded finance bond $0.02 Ethereum 5.84% -48 -0.44% -66 -7.52% -45 -20.7% -154 -223 -200 0 $-0.05(-67.4%) (206.76%)
1189 spiking spike $0.02 Ethereum 3.91% -54 316.7% 339 14.48% 34 14.0% -38 -60 -108 0 $-0.03(-62.5%) (166.68%)
1190 lympo market token lmt $0.30 Ethereum... 7.42% -44 3.27% -51 47.59% 106 44.26% 39 26 -227 0 $-1.15(-79.39%) (385.19%)
1191 gamb gmb $0.00 Ethereum 0.42% -64 -15.48% -109 -25.65% -124 -43.87% -268 -361 -346 0 $-0.01(-79.51%) (387.96%)
1192 opium opium $2.19 Ethereum... 3.97% -53 7.6% -37 -0.27% -16 -21.1% -152 -192 -212 0 $-18.15(-89.23%) (828.24%)
1193 origin dollar ousd $1.01 Ethereum 0.37% -64 0.53% -60 0.86% -13 0.61% -76 -174 -173 0 $-0.04(-3.7%) (3.85%)
1194 fenerbahçe token fb $4.17 Ethereum -3.73% -77 -5.26% -77 -19.73% -90 -30.98% -203 -354 -404 0 $-4.82(-53.65%) (115.74%)
1196 levolution levl $0.07 Ethereum -0.58% -63 -13.59% -104 -16.65% -75 -29.81% -176 -343 -315 0 $-0.45(-86.27%) (628.48%)
1197 nft index nfti $4,031.64 Ethereum 1.15% -61 11.94% -26 40.88% 95 43.35% 38 178 144 0 $-234.50(-5.5%) (5.82%)
1199 definer fin $0.18 Ethereum 0.39% -21 -12.82% -47 -4.67% 31 -9.35% -51 -263 -206 0 $-0.77(-81.13%) (429.87%)
1201 basid coin basid $0.01 Ethereum -1.19% -71 -2.35% -72 0.47% -12 34.46% 15 -251 -726 0 $-1.32(-99.21%) (12530.84%)
1203 dogey-inu dinu $0.00 Ethereum 4.85% -53 4.62% -43 -13.96% -65 0.0% 0 0 0 0 $0.00(-47.89%) (91.9%)
1205 hydro protocol hot $0.01 Ethereum 0.56% -63 -11.6% -96 -2.78% -19 -1.01% -79 -136 -243 -862 $-0.26(-95.51%) (2128.95%)
1206 top top $0.00 -1.55% -69 -16.99% -117 -21.54% -96 -16.6% -140 -201 -404 0 $-0.02(-93.77%) (1505.78%)
1208 innovation blockchain payment ibp $0.05 Ethereum 2.34% -57 15.9% -11 67.02% 151 110.89% 155 -4 -123 0 $-0.06(-56.88%) (131.94%)
1210 digitalnote xdn $0.00 30.18% 8 8.37% -35 14.48% 30 3.79% -70 48 -134 -957 $-0.09(-98.8%) (8241.17%)
1211 aax token aab $1.15 Ethereum 1.98% -63 -13.6% -106 -4.6% -27 45.27% 42 -24 -23 0 $-1.85(-61.72%) (161.27%)
1212 time new bank tnb $0.00 ethereum... 0.33% -67 -6.25% -84 -12.15% -63 -10.98% -116 -229 -353 -1049 $-0.32(-99.34%) (15095.35%)
1213 ureeqa urqa $0.31 Ethereum 10.75% -44 2.15% -51 -7.59% -46 14.51% -34 -274 323 0 $-3.29(-91.41%) (1064.46%)
1214 arsenal fan token afc $4.27 chiliz -3.09% -76 -1.42% -67 -15.17% -73 -12.8% -124 0 0 0 $-1.54(-26.52%) (36.08%)
1215 achain act $0.01 4.11% -61 -0.41% -65 -3.18% -25 3.96% -71 -149 -298 -1041 $-1.37(-99.38%) (16063.06%)
1216 impossible finance if $1.42 binance-smart... -5.89% -88 -0.87% -67 -15.88% -94 9.95% -51 -283 -392 0 $-5.29(-78.81%) (371.81%)
1217 idle idle $2.97 polygon-pos... -6.32% -83 -5.88% -80 -25.86% -102 -19.42% -138 -311 -525 0 $-26.18(-89.82%) (881.98%)
1218 realio network rio $1.29 ethereum... 3.39% -63 3.18% -52 -5.84% -35 5.86% -58 -159 -221 0 $-3.57(-73.48%) (277.0%)
1219 project txa txa $3.29 1.61% -66 -4.43% -78 -3.28% -26 9.71% -50 0 0 0 $-1.04(-23.97%) (31.54%)
1220 redpanda earth redpanda $0.00 -0.99% -71 -32.78% -169 -50.54% -245 -51.62% -325 64 24 0 $0.00(-55.8%) (126.25%)
1221 polis polis $0.85 binance-smart... 3.42% -60 -2.17% -68 -23.87% -105 284.15% 352 220 209 -937 $-51.65(-98.39%) (6109.78%)
1222 formation fi form $0.10 Ethereum... 5.87% -57 -18.39% -124 -28.5% -126 -40.95% -251 -260 -233 0 $-0.29(-73.87%) (282.71%)
1223 ig gold igg $0.00 Ethereum... 4.72% -60 -16.67% -117 -9.29% -46 -29.76% -192 -50 -60 0 $-0.01(-90.72%) (977.3%)
1224 ally aly $0.00 Ethereum -3.75% -81 -10.85% -101 -19.58% -93 -23.53% -167 -136 -330 0 $-0.02(-87.11%) (675.7%)
1225 prosper pros $1.84 binance-smart... 1.86% -68 4.07% -49 14.96% 28 -14.88% -134 -238 -43 0 $-6.97(-79.06%) (377.62%)
1226 unmarshal marsh $1.16 8.13% -53 -17.63% -122 2.59% -1 -29.95% -188 -65 -175 0 $-4.52(-79.55%) (388.98%)
1227 clintex cti cti $0.07 Ethereum -1.76% -75 5.65% -45 -6.86% -5 -22.29% -164 -12 -115 0 $-0.09(-56.92%) (132.11%)
1228 kalata kala $0.23 binance-smart... -5.44% -87 -34.6% -182 -3.35% -19 -45.85% -284 -117 -118 0 $-0.51(-68.41%) (216.52%)
1229 newyorkcoin nyc $0.00 1.19% -71 -2.75% -70 -30.75% -181 0.0% 0 0 0 -759 $0.00(-94.13%) (1603.51%)
1230 pluton plu $9.60 polygon-pos... 15.2% -34 26.23% 0 58.86% 127 118.9% 164 78 51 -1031 $-22.51(-70.1%) (234.4%)
1231 liquidapps dapp $0.01 4.24% -65 -3.43% -75 -4.96% -24 -20.12% -162 -304 -371 0 $-0.07(-85.24%) (577.66%)
1232 zap zap $0.03 ethereum... 11.43% -47 -10.02% -101 -6.73% -34 -5.4% -98 -220 -299 -1122 $-1.05(-96.81%) (3032.36%)
1233 dinoswap dino $0.13 polygon-pos 6.4% -62 -10.67% -95 -27.74% -114 -55.98% -301 -320 -412 0 $-4.23(-96.99%) (3226.86%)
1234 primecoin xpm $0.21 -0.88% -78 22.22% -12 -87.54% -671 72.09% 79 42 -15 -828 $-3.76(-94.71%) (1791.02%)
1235 asko asko $0.06 Ethereum 3.08% -71 -7.3% -90 14.11% 30 52.67% 42 145 72 0 $-0.22(-78.2%) (358.81%)
1236 newton new $0.00 -14.04% -118 -11.97% -110 -5.79% -36 -38.88% -238 -163 -318 0 $-0.01(-97.28%) (3572.44%)
1237 databroker dtx $0.10 -13.68% -116 36.58% 23 33.22% 72 -21.51% -164 142 80 0 $-0.03(-26.31%) (35.7%)
1238 hakka.finance hakka $0.02 ethereum... 0.5% -64 -3.89% -61 -22.27% -91 -17.27% -116 -60 -105 0 $-0.74(-96.93%) (3152.98%)
1239 polkacover cvr $0.13 15.5% -31 28.09% 7 -6.56% -25 -29.59% -114 -89 28 0 $-0.73(-84.68%) (552.66%)
1240 atromg8 ag8 $0.19 22.29% -12 56.55% 55 379.65% 474 513.17% 520 573 325 0 $-0.12(-38.45%) (62.46%)
1241 horuspay horus $0.01 EOS 4.46% -65 2.94% -50 6.18% 7 3.76% -65 -76 -114 0 $-0.01(-62.11%) (163.9%)
1242 idena idna $0.14 -1.33% -80 2.09% -53 -10.16% -46 44.23% 38 -114 -116 0 $-0.15(-50.25%) (101.01%)
1245 satt satt $0.00 Ethereum 11.64% -45 54.12% 49 46.26% 100 28.0% 2 -222 52 0 $0.00(-29.93%) (42.72%)
1247 yam v3 yam $0.59 2.7% -66 -5.24% -75 -14.05% -55 -12.93% -114 -122 -310 0 $-0.57(-48.9%) (95.69%)
1248 effect.ai efx $0.03 9.34% -47 -4.22% -70 -12.26% -45 -13.9% -119 -35 -110 -1009 $-0.14(-82.79%) (480.97%)
1249 spore spore $0.00 avalanche... -1.17% -77 -10.56% -95 5.3% 7 -24.76% -178 -116 -121 0 $0.00(-47.17%) (89.28%)
1250 onooks ooks $0.69 Ethereum -40.67% -190 -20.4% -106 -10.49% -19 27.06% 20 -7 -5 0 $-1.02(-59.77%) (148.59%)
1251 blocknet block $0.90 -3.9% -84 -12.94% -100 -5.9% -24 -0.34% -70 -242 -307 -1024 $-56.26(-98.42%) (6226.54%)
1252 cyclone protocol cyc $341.43 polygon-pos... 2.55% -64 -11.9% -91 -22.23% -79 -6.17% -60 -157 -199 0 $-1,891.79(-84.71%) (554.07%)
1253 makiswap maki $0.11 huobi-token -1.27% -78 -3.36% -66 -18.36% -74 -50.53% -304 -387 0 0 $-0.23(-68.02%) (212.67%)
1254 euno euno $0.00 1.22% -67 101.2% 127 -3.82% -17 -37.34% -222 -339 -449 0 $-0.11(-99.0%) (9851.48%)
1255 yummy yummy $0.00 binance-smart... 6.11% -56 -6.11% -75 -16.24% -77 -19.45% -148 -244 0 0 $0.00(-55.32%) (123.8%)
1256 aeon aeon $0.46 -0.13% -76 -7.59% -82 -15.38% -57 12.2% -36 -138 -322 -1018 $-8.14(-94.6%) (1751.52%)
1257 gem exchange and trading gxt $0.16 Ethereum 8.32% -47 62.84% 70 67.83% 159 60.89% 80 238 238 0 $-0.42(-72.77%) (267.29%)
1258 xio xio $0.20 Ethereum 2.99% -63 8.97% -40 15.6% 31 22.34% -8 -28 -98 0 $-0.67(-76.88%) (332.58%)
1259 amlt amlt $0.02 -0.08% -73 -13.43% -102 -16.57% -68 -4.0% -85 -256 -272 -825 $-0.07(-75.32%) (305.14%)
1260 burency buy $0.04 Ethereum 3.98% -63 -9.09% -90 -42.68% -202 -40.91% -246 -233 -355 0 $-0.20(-84.18%) (532.11%)
1262 tarot tarot $0.44 Fantom 6.24% -51 -4.39% -61 -20.62% -41 -66.56% -351 -458 0 0 $-2.69(-85.88%) (608.22%)
1263 swerve swrv $0.46 4.65% -59 -11.39% -96 -12.46% -46 -20.23% -143 -239 -353 0 $-6.53(-93.42%) (1419.51%)
1264 dacxi dacxi $0.00 Ethereum -1.86% -80 11.64% 109 -8.72% 122 -10.05% 394 365 303 0 $-0.04(-93.39%) (1413.42%)
1265 rupiah token idrt $0.00 Ethereum... 0.42% -72 -0.55% -62 -0.44% -14 -0.97% -77 -168 -124 0 $0.00(-74.38%) (290.37%)
1266 moniwar mowa $0.66 kardiachain... -7.57% -98 -33.9% -185 56.25% 124 0.0% 0 0 0 0 $-0.34(-33.9%) (51.3%)
1267 egretia egt $0.00 ethereum... -2.63% -84 -12.77% -102 -14.55% -52 -10.37% -104 -187 -361 0 $-0.09(-98.11%) (5182.7%)