历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1046 unilayer layer $0.60 Ethereum... 4.65% -48 -3.89% -63 -6.65% -52 -56.81% -338 -234 -209 0 $-3.32(-84.78%) (556.92%)
1047 blocery bly $0.04 Ethereum -1.93% 22 -38.22% -113 0.16% 64 -23.08% -84 83 19 0 $-0.54(-93.39%) (1412.76%)
1048 usdj usdj $1.00 -0.13% -60 -0.1% -49 0.08% -33 0.09% -95 -190 -177 0 $-0.18(-14.96%) (17.59%)
1049 peculium pcl $0.01 Ethereum 9.6% -39 36.2% 31 42.06% 79 4.15% -65 54 129 -698 $0.00(-33.36%) (50.05%)
1050 roobee roobee $0.01 Ethereum -1.65% -68 1.31% -44 -16.16% -91 -32.26% -216 -118 -120 0 $-0.01(-71.12%) (246.31%)
1051 0xbitcoin 0xbtc $2.56 -9.72% -91 8.5% -25 115.2% 222 229.01% 278 468 310 -576 $-1.76(-40.74%) (68.74%)
1052 phantasma energy kcal $0.23 Ethereum... 26.47% 12 111.06% 162 109.13% 212 320.0% 357 237 543 0 $0.00(0.0%) (0.0%)
1053 cwv chain cwv $0.00 -0.79% -59 -7.47% -72 -3.08% -41 74.21% 89 22 16 0 $-0.01(-72.26%) (260.52%)
1054 fantomstarter fs $0.14 Fantom -3.98% -68 -6.14% -65 12.84% 1 0.0% 0 0 0 0 $-0.05(-24.84%) (33.05%)
1055 ardcoin ardx $0.05 Ethereum 24.6% 8 -1.97% -51 -5.39% -48 1.87% -87 -114 -274 0 $-0.10(-65.07%) (186.28%)
1056 green ben eben $1.03 -1.51% -61 -18.28% -107 0.0% 0 0.0% 0 0 0 0 $-0.77(-42.58%) (74.16%)
1057 exnetwork token exnt $0.23 Ethereum 17.64% -4 4.54% -40 4.42% -21 -0.53% -101 -137 -93 0 $-0.38(-62.7%) (168.08%)
1058 safe haven sha $0.00 vechain 4.43% -53 -8.48% -78 -18.43% -96 -31.98% -214 -137 -158 0 $-0.09(-94.98%) (1890.53%)
1059 acent ace $0.12 Ethereum -5.08% -8 -19.2% -51 -43.99% -158 23.74% 39 37 -52 0 $-0.11(-48.61%) (94.59%)
1060 the crypto prophecies tcp $0.18 Ethereum -4.74% -73 -18.99% -118 0.0% 0 0.0% 0 0 0 0 $-0.16(-47.81%) (91.61%)
1061 monavale mona $1,568.80 polygon-pos... 38.9% 38 43.84% 49 104.14% 213 189.12% 239 275 83 0 $-776.11(-33.1%) (49.47%)
1062 equalizer eqz $0.43 binance-smart... 14.55% -19 1.25% -48 -20.26% -97 -14.89% -110 23 -27 0 $-4.87(-91.89%) (1132.46%)
1063 bone shibaswap bone $2.01 Ethereum 5.43% -47 -4.78% -61 -12.68% -71 -26.83% -196 73 0 0 $-1.23(-37.94%) (61.14%)
1064 herocoin play $0.06 Ethereum 18.42% -3 35.97% 32 96.61% 196 62.0% 72 23 334 -420 $-0.25(-81.56%) (442.35%)
1065 refinable fine $0.34 binance-smart... -1.14% -62 -18.1% -109 -2.94% -38 -37.62% -236 -44 -251 0 $-0.73(-68.54%) (217.88%)
1066 tenx pay $0.07 Ethereum... -3.94% -69 -16.0% -101 3.15% -21 27.09% -8 -75 -174 -908 $-63.76(-99.9%) (95234.18%)
1067 metaversex metax $6.90 28.01% 21 88.83% 138 60.23% 282 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1068 birake bir $0.14 1.52% -21 12.51% 8 107.39% 243 98.61% 168 154 181 0 $-0.19(-57.8%) (136.94%)
1069 chronicle xnl $1.17 Ethereum... -0.1% -61 76.29% 117 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
1070 mist mist $0.24 binance-smart... 5.94% -40 37.31% 43 43.04% 89 85.42% 103 180 67 0 $-0.14(-36.35%) (57.12%)
1071 juventus fan token juv $10.24 chiliz 1.44% -56 -4.34% -58 -13.96% -74 -21.03% -164 -244 -216 0 $-15.98(-60.95%) (156.07%)
1072 vidya vidya $0.34 Ethereum 14.45% -7 29.2% 30 63.23% 154 71.81% 99 67 -68 0 $-0.07(-16.42%) (19.64%)
1073 trabzonspor fan token tra $5.71 chiliz -2.94% -69 -5.21% -62 9.56% 3 55.28% 54 -5 -90 0 $-1.40(-19.72%) (24.57%)
1074 mirrored alibaba mbaba $141.74 binance-smart... 0.84% -57 -2.47% -46 -18.85% -123 -18.35% -212 -316 -330 0 $-179.86(-55.93%) (126.89%)
1075 prizm pzm $0.00 -4.93% -75 -8.91% -70 -10.73% -58 4.51% -65 -206 -325 -859 $-2.86(-99.84%) (62106.17%)
1076 nestree egg $0.01 Ethereum 3.09% -54 -15.51% -98 9.69% 4 -4.13% -101 1 -1 0 $-0.65(-99.08%) (10781.45%)
1077 88mph mph $33.35 Ethereum 3.16% -49 -15.15% -93 -38.25% -179 -51.62% -313 -236 -331 0 $-185.68(-84.78%) (556.82%)
1078 salt salt $0.17 Ethereum... 3.98% -51 5.39% -33 0.63% -31 -20.55% -166 -296 -426 -952 $-16.20(-98.99%) (9800.26%)
1079 plasma finance ppay $0.11 polygon-pos... 5.14% -47 -13.25% -87 -9.83% -61 -1.09% -83 -294 -93 0 $-0.29(-73.02%) (270.59%)
1080 offshift xft $3.22 binance-smart... 5.43% -41 -2.9% -56 12.58% 6 -7.04% -111 -34 19 0 $-4.69(-59.28%) (145.58%)
1081 bholdus bho $0.03 -1.61% -68 -3.98% -61 -0.85% -35 -6.68% -109 0 0 0 $-0.04(-58.42%) (140.49%)
1082 attila att $0.03 Ethereum... 1.46% -62 -12.41% -87 -14.72% -81 -16.74% -153 -265 -364 0 $-1.31(-97.82%) (4479.48%)
1085 luaswap lua $0.10 Ethereum... -8.42% -86 -20.31% -115 -10.13% -50 38.89% 45 -7 -26 0 $-0.14(-57.53%) (135.46%)
1086 realfevr fevr $0.01 binance-smart... 1.33% -65 13.94% -18 -3.59% -43 19.92% -32 0 0 0 $0.00(-28.78%) (40.42%)
1087 wownero wow $0.25 -4.34% -78 17.48% -10 6.28% -10 -10.57% -141 -381 -358 0 $-1.44(-85.23%) (577.12%)
1088 upbots ubxt $0.03 binance-smart... 8.47% -31 5.65% -33 7.25% 1 -19.23% -155 -174 -195 0 $-0.06(-65.2%) (187.33%)
1089 moeda loyalty points mda $0.66 Ethereum... 2.04% -56 -5.75% -71 14.57% 19 -11.09% -134 -203 -270 -940 $-4.42(-87.03%) (671.27%)
1090 anchor neural world anw $0.05 0.91% -61 -21.44% -123 -6.85% -50 -16.9% -152 -124 -148 0 $-0.17(-78.59%) (367.17%)
1091 stem cell coin scc $0.04 5.81% -36 5.16% -35 0.54% -30 -3.42% -106 -265 -252 0 $-0.17(-81.26%) (433.48%)
1092 diamond dmd $3.50 1.19% -58 2.85% -42 4.31% -18 3.54% -76 -88 -147 -838 $-28.52(-89.06%) (813.72%)
1093 apm coin apm $0.04 Ethereum... 0.37% -62 -32.3% -174 9.79% 1 8.03% -91 -132 -154 0 $-0.78(-95.68%) (2212.4%)
1094 atomic wallet coin awc $1.20 Ethereum 1.34% -54 -1.84% -58 -0.89% -38 -18.85% -144 -304 -228 0 $-1.40(-53.94%) (117.09%)
1096 superlauncher launch $2.86 binance-smart... -0.13% -61 10.21% -26 149.44% 277 318.86% 408 221 33 0 $-0.90(-24.01%) (31.6%)
1097 Cratos crts $0.00 Ethereum 0.4% -60 -2.07% -59 -2.68% -47 -2.36% -96 0 0 0 $0.00(-5.04%) (5.31%)
1098 autonio niox $0.13 polygon-pos... -4.09% -80 7.62% -34 9.25% 0 38.65% 18 -179 -210 -757 $-0.64(-82.83%) (482.41%)
1099 defi yield protocol dyp $0.72 Ethereum... 2.11% -55 -3.06% -60 -9.68% -58 1.07% -57 63 -42 0 $-4.12(-85.18%) (574.75%)
1100 signata sata $0.35 Ethereum -4.11% -81 -21.42% -129 -38.54% -62 -6.49% 14 188 473 0 $-0.29(-45.18%) (82.42%)
1101 venus dot vdot $0.75 binance-smart... 4.04% -45 -8.64% -82 -9.02% -64 -12.82% -137 -143 -151 0 $-0.33(-30.78%) (44.47%)
1102 swop swop $7.56 waves -7.1% -91 -25.97% -141 -23.67% -107 0.0% 0 0 0 0 $-15.48(-67.19%) (204.78%)
1103 duck dao (dlp duck token) duck $0.40 -0.45% -67 3.57% -46 6.28% -12 17.03% -42 -117 -65 0 $-1.82(-81.95%) (454.13%)
1104 revolve games rpg $1.14 binance-smart... 1.66% -58 11.15% 23 20.55% 120 77.42% 179 0 0 0 $-0.64(-36.01%) (56.26%)
1105 veridocglobal vdg $0.00 Ethereum 108.73% 141 188.22% 232 135.57% 243 164.35% 206 191 100 0 $-0.01(-87.03%) (670.95%)
1106 trueflip tfl $2.00 Ethereum... 20.72% -11 -2.19% -65 20.92% 23 65.47% 77 199 466 -673 $-3.28(-62.1%) (163.83%)
1107 dotmoovs moov $0.03 Ethereum... -2.48% -84 -18.91% -119 -10.89% -77 -29.83% -215 0 0 0 $-0.03(-51.9%) (107.88%)
1108 sylo sylo $0.01 Ethereum 1.24% -54 -14.96% -101 -20.73% -110 -5.79% -105 -144 -272 0 $-0.01(-61.16%) (157.48%)
1109 step hero hero $0.96 binance-smart... -3.11% -85 19.01% -19 36.86% 72 40.12% 19 -284 -151 0 $-1.73(-64.42%) (181.06%)
1110 dentacoin dcn $0.00 ethereum... -2.69% -72 -10.51% -89 -18.72% -100 -16.03% -152 -199 -233 -803 $-0.01(-99.63%) (27005.66%)
1111 sakura sku $0.23 -4.49% -85 1.45% -52 -9.02% -67 -11.4% -132 -208 -374 0 $-0.43(-65.16%) (187.06%)
1112 Cobak Token cbk $4.31 ethereum... 2.82% -53 -2.14% -60 -4.62% -30 -4.16% -91 -97 -200 0 $-9.08(-67.82%) (210.73%)
1113 tachyon protocol ipx $0.05 8.36% -41 -14.31% -101 9.35% -1 7.43% -68 -82 -177 0 $-0.07(-60.02%) (150.1%)
1114 razor network razor $0.07 Ethereum... -2.35% -66 -12.04% -91 -3.33% 47 -26.9% -92 -89 -155 0 $-0.78(-91.66%) (1099.03%)
1115 yoyow yoyow $0.02 Ethereum... -0.64% -66 -27.06% -155 21.19% 15 15.03% -53 -85 -219 -835 $-0.54(-95.72%) (2234.18%)
1116 smartofgiving aog $0.16 Ethereum 0.14% -58 1.29% -54 1.15% -28 7.02% -67 -106 -82 0 $-0.08(-32.92%) (49.07%)
1117 float protocol bank $91.52 Ethereum -5.75% -76 0.34% -54 -25.06% -112 -53.5% -330 -213 -169 0 $-990.49(-91.54%) (1082.32%)
1119 raze network raze $0.18 binance-smart... 24.78% 6 6.43% -35 -22.96% -85 11.23% -10 -13 -117 0 $-1.19(-86.98%) (668.33%)
1120 axis token axis $0.04 Ethereum 10.36% -27 24.7% 5 33.65% 82 18.68% -16 -228 -276 0 $-0.21(-85.66%) (597.48%)
1121 mahadao maha $3.77 Ethereum... 2.0% -46 -4.86% -60 3.49% 61 -35.64% -161 -39 -57 0 $-13.78(-78.52%) (365.58%)
1122 valor token valor $0.56 4.28% -40 -16.95% -97 23.74% 52 21.41% -10 -28 -57 0 $-8.84(-94.01%) (1570.1%)
1123 platincoin plc $2.24 4.26% -40 0.49% -49 2.97% -9 1.48% -76 -122 -157 0 $-55.63(-96.12%) (2480.33%)
1124 kambria kat $0.01 Ethereum 4.29% -39 -5.5% -64 -9.51% -53 8.98% -52 174 -77 0 $-0.03(-83.34%) (500.17%)
1125 tixl [new] txl $0.17 Ethereum... -8.73% -75 -15.46% -95 -17.8% -83 -25.91% -186 -224 -171 0 $-0.56(-76.96%) (334.05%)
1126 apix apix $0.09 ethereum... 0.41% -53 -2.68% -57 27.13% 71 1.03% -70 -10 -29 0 $-0.61(-87.0%) (669.22%)
1127 olyseum oly $0.01 Ethereum -1.99% -60 -17.95% -100 -14.47% -63 4.04% -59 -234 -371 0 $-1.41(-99.36%) (15580.83%)
1128 nord finance nord $3.60 Ethereum... 5.42% -37 -3.42% -61 -17.46% -38 -9.39% -76 93 64 0 $-12.34(-77.44%) (343.19%)
1129 receive access ecosystem rae $1.79 1.34% -50 -0.17% -54 -3.93% -30 -15.53% -141 -174 -251 0 $-0.54(-23.09%) (30.02%)
1132 bullperks blp $0.64 binance-smart... 1.56% -56 23.53% -8 31.25% 143 25.14% 17 0 0 0 $0.00(0.0%) (0.0%)
1133 big data protocol bdp $0.30 Ethereum 8.13% -17 13.22% 1 31.78% 99 95.08% 152 133 -83 0 $-6.49(-95.54%) (2143.34%)
1134 aspo world aspo $1.05 binance-smart... -2.96% -66 -30.51% -158 -4.31% -33 0.0% 0 0 0 0 $-0.90(-46.02%) (85.24%)
1136 public mint mint $0.16 Ethereum -0.56% -36 -22.48% -103 -30.13% -112 -33.27% 221 11 300 0 $-1.78(-91.83%) (1124.25%)
1137 easyfi easy $4.34 Ethereum... -3.67% -71 3.73% -51 9.16% 5 -14.18% -131 -241 -302 0 $-32.48(-88.22%) (748.96%)
1138 decentral games ice ice $0.13 polygon-pos 0.63% -36 1.43% -35 1.24% 49 69.26% 168 0 0 0 $-0.11(-45.83%) (84.59%)
1139 cbc.network cbc $0.07 2.31% -50 -13.4% -90 -16.23% -85 47.53% 45 52 -106 -868 $-0.30(-81.43%) (438.62%)
1140 hitchain hit $0.00 Ethereum -1.56% -63 -24.7% -131 -28.92% -131 -1.79% -81 117 -37 0 $0.00(-80.67%) (417.25%)
1141 as roma fan token asr $5.00 chiliz 1.91% -49 -3.15% -63 -14.32% -76 -23.02% -167 -296 -278 0 $-18.97(-79.12%) (379.0%)
1142 piedao dough v2 dough $0.72 Ethereum 10.82% -30 3.49% -51 3.78% -8 -21.09% -181 -10 66 0 $-1.45(-66.81%) (201.32%)
1143 spheroid universe sph $0.16 Ethereum -0.12% -56 5.4% -42 105.16% 212 115.64% 156 208 67 0 $-0.04(-18.68%) (22.97%)
1144 global coin research gcr $2.66 polygon-pos... -2.08% -64 -13.15% -90 -9.3% -52 8.25% -59 172 0 0 $-2.04(-43.33%) (76.46%)
1145 polytrade trade $1.67 binance-smart... -8.22% -83 31.17% 43 104.07% 328 274.56% 491 472 399 0 $-0.15(-8.22%) (8.96%)
1147 earneo rno $0.04 -5.4% -77 0.68% -60 -5.88% -41 11.23% -46 -9 65 0 $-0.08(-66.53%) (198.8%)
1148 meet.one meetone $0.01 EOS 42.6% 29 -16.41% -104 -16.49% -99 104.57% 127 803 -443 0 $-0.03(-86.11%) (619.96%)
1149 landshare land $8.72 binance-smart... 1.04% -51 16.64% -6 14.89% 55 120.76% 273 0 0 0 $-1.75(-16.72%) (20.08%)
1150 VelasPad vlxpad $0.79 binance-smart... 1.49% -54 -4.0% -71 -22.45% -137 -29.03% -433 -398 0 0 $-0.40(-33.94%) (51.38%)
1152 anchor anct $0.81 Ethereum -0.69% -62 -0.42% -64 2.61% -17 3.6% -72 -173 -176 0 $-0.37(-31.48%) (45.94%)
1153 viberate vib $0.05 Ethereum... 0.12% -59 6.08% -39 9.4% 2 -4.5% -100 -98 -222 -829 $-0.63(-92.3%) (1199.54%)
1154 ubiq ubq $0.24 polygon-pos 15.2% -23 15.34% -19 6.48% -4 13.98% -41 -255 -256 0 $-6.62(-96.45%) (2716.94%)