历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 poolz finance poolz $12.98 Ethereum... -2.06% -19 1.11% -13 -4.53% -2 12.18% -12 13 565 0 $-37.91(-74.49%) (292.02%)
716 invictus hyperion fund ihf $0.33 4.75% -3 -14.09% -61 -6.26% -19 -8.83% -82 -190 -156 -259 $-0.11(-24.4%) (32.27%)
717 anrkey x $anrx $0.34 Ethereum... 3.09% -6 43.64% 85 239.73% 408 382.39% 458 379 167 0 $-0.09(-20.92%) (26.45%)
718 map protocol map $0.03 0.72% -13 -8.09% -42 -14.94% -40 -13.4% -90 -32 -53 -86 $-0.19(-85.18%) (574.66%)
719 hiblocks hibs $0.00 klay-token -0.44% -17 -1.15% -19 1.59% 6 -3.04% -60 -109 -172 0 $0.00(-29.96%) (42.77%)
720 spiritswap spirit $0.13 Fantom, fantom -1.98% -20 -10.9% -41 -39.63% -123 -65.17% -273 91 81 0 $-0.44(-76.91%) (333.14%)
721 Populous ppt $0.71 Ethereum -4.75% -28 -8.98% -46 -10.97% -15 8.67% -51 -149 -388 -278 $-74.14(-99.06%) (10497.81%)
723 exeedme xed $0.58 polygon-pos... -6.57% -36 2.11% -15 -15.41% -47 -15.74% -102 -24 -183 0 $-0.40(-40.98%) (69.43%)
724 dsla protocol dsla $0.01 3.0% -3 -0.06% -17 -19.48% -56 -20.16% -108 -69 -139 136 $-0.02(-71.54%) (251.43%)
726 mogul productions stars $0.12 Ethereum... 1.49% -10 -1.42% -21 -35.58% -121 771.31% 624 466 380 0 $-0.08(-41.17%) (69.99%)
727 niftyx protocol shroom $0.72 -13.69% -55 9.11% 1 56.36% 149 101.29% 162 229 193 0 $-0.47(-39.77%) (66.02%)
728 vertcoin vtc $0.58 4.31% -3 4.92% -7 -4.39% -9 21.7% 3 -84 -118 -213 $-8.94(-93.89%) (1536.32%)
729 terrakrw krt $0.00 0.54% -9 0.06% -20 0.52% -5 3.99% -53 -150 -125 -499 $0.00(-22.48%) (29.0%)
730 MAPS maps $0.72 solana, Solana 3.01% -7 -6.01% -32 -14.17% -41 -19.46% -112 -175 -187 0 $-1.18(-62.08%) (163.74%)
731 cumrocket crypto cummies $0.03 -10.75% -46 2.2% -11 -18.46% -61 -55.42% -254 -147 -202 0 $-0.18(-86.66%) (649.72%)
732 karma karma $0.01 4.63% -3 1.36% -13 -47.74% -174 -46.98% -209 -145 -156 254 $-0.03(-80.79%) (420.51%)
733 likecoin like $0.03 Cosmos -4.11% -27 -15.34% -52 -14.94% -34 -38.06% -170 -21 -56 -61 $-0.02(-38.06%) (61.45%)
734 duckdaodime ddim $34.37 Ethereum... -1.89% -19 52.54% 105 46.49% 126 79.1% 122 113 85 0 $-68.61(-66.63%) (199.64%)
735 bitforex token bf $0.01 10.36% 12 47.15% 91 86.53% 215 50.65% 58 177 208 -186 $-0.01(-40.55%) (68.2%)
736 ChainX pcx $3.15 polkadot -3.93% -26 -7.29% -35 -30.12% -91 -35.69% -162 -218 -178 -384 $-13.49(-81.07%) (428.38%)
737 sin city metaverse sin $0.59 -4.72% -28 85.33% 167 52.01% 282 155.78% 531 0 0 0 $-0.06(-9.54%) (10.55%)
738 epic cash epic $2.66 5.79% 1 18.21% 26 9.9% 40 -28.06% -135 489 555 -56 $-1.04(-28.06%) (39.01%)
739 gamercoin ghx $0.11 Ethereum -2.7% -20 -10.3% -49 -30.11% -92 -19.82% -110 123 -7 0 $-0.07(-38.52%) (62.66%)
740 soda coin soc $0.02 1.07% -9 23.04% 46 35.86% 104 -12.09% -85 -143 -315 0 $-0.13(-86.58%) (645.29%)
741 zigcoin zig $0.15 10.17% 7 360.95% 441 439.25% 558 355.71% 429 208 133 0 $0.00(0.0%) (0.0%)
743 bridge mutual bmi $0.54 Ethereum -6.41% -36 12.96% 6 -17.21% -55 119.77% 185 -12 -147 0 $-4.16(-88.52%) (771.13%)
744 elysia el $0.01 Ethereum -5.5% -32 -21.52% -85 29.98% 103 36.03% 34 21 0 -108 $-0.05(-81.85%) (451.07%)
745 platoncoin pltc $0.37 Ethereum -0.21% -18 -2.48% -29 -0.61% 8 -26.16% -125 -214 -128 -237 $-0.48(-56.16%) (128.11%)
746 senso senso $2.84 Ethereum 0.87% -14 0.91% -23 33.53% 95 66.96% 97 335 361 94 $-0.27(-8.73%) (9.57%)
747 bifrost (bnc) bnc $3.40 -0.09% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-5.99%) (6.38%)
748 sparkpoint srk $0.00 Ethereum... -4.95% -31 2.02% -21 -20.99% -68 -16.27% -107 -109 -129 -42 $-0.02(-82.79%) (481.1%)
749 wagyuswap wag $0.78 binance-smart... -5.88% -35 -8.53% -45 -26.68% -86 -43.56% 84 201 0 0 $-1.47(-65.39%) (188.94%)
750 vimworld veed $0.01 0.91% -15 -3.85% -32 -35.12% -119 -4.8% -76 -206 -200 0 $-0.01(-53.21%) (113.7%)
752 pendle pendle $0.45 avalanche... -1.61% -24 -21.06% -86 -36.68% -116 -44.0% -157 -7 -137 0 $-1.38(-75.27%) (304.33%)
753 curate xcur $4.08 binance-smart... -2.72% -27 -13.11% -62 -21.15% -58 -4.05% -62 35 -122 0 $-6.26(-60.55%) (153.46%)
754 monsta infinite moni $2.23 binance-smart... 3.39% -12 7.8% -2 11.5% 80 -21.08% -81 0 0 0 $-1.57(-41.2%) (70.06%)
755 the midas touch gold tmtg $0.00 ethereum... 1.5% -17 -6.02% -45 -7.74% -29 -12.25% -95 17 1 -640 $-0.07(-94.73%) (1797.13%)
756 coinloan clt $17.27 Ethereum -1.58% -23 6.87% -15 -6.49% -22 -19.35% -117 -96 -62 0 $-4.14(-19.35%) (23.99%)
757 dxdao dxd $678.88 arbitrum-one... 0.55% -17 0.91% -27 -6.15% -19 11.29% -29 -31 -86 0 $-44.49(-6.15%) (6.55%)
758 cindicator cnd $0.02 Ethereum... 8.32% 3 1.25% -23 -2.95% 12 -7.96% -83 -89 -179 -362 $-0.29(-94.58%) (1743.64%)
759 talken talk $0.81 Ethereum 0.64% -18 -16.06% -72 0.69% 235 -9.67% 120 -114 0 0 $-0.67(-45.2%) (82.49%)
760 banano ban $0.02 binance-smart... 28.89% 149 18.73% 118 -13.12% 60 -31.23% -81 185 134 377 $-0.03(-63.38%) (173.1%)
761 unisocks socks $109,479.50 Ethereum 2.68% -15 8.03% -7 -17.26% -54 5.16% -46 -69 -186 0 $-61,454.64(-35.95%) (56.13%)
762 fc porto porto $4.23 -2.21% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.86(-16.86%) (20.28%)
763 only1 like $0.53 Solana -9.99% -45 -15.97% -67 -1.41% 2 45.72% 221 -93 130 0 $-0.45(-45.8%) (84.49%)
764 router protocol route $4.42 -0.71% -21 -17.64% -78 -3.39% -6 46.01% 48 -44 -29 0 $-12.16(-73.33%) (274.89%)
765 bux token bux $0.56 28.08% 57 28.73% 52 18.05% 67 27.82% 10 -92 33 85 $-0.24(-29.84%) (42.53%)
766 opacity opct $0.40 Ethereum... 0.15% -21 -22.78% -93 -14.83% -46 151.5% 235 300 168 579 $-0.17(-29.37%) (41.59%)
767 Lattice Token ltx $1.12 ethereum... 2.14% -14 -9.99% -50 -16.44% -51 -18.11% -111 -260 -245 0 $-1.57(-58.31%) (139.87%)
768 k21 k21 $2.34 Ethereum 2.92% -11 15.4% 22 3.32% 29 20.13% 20 194 143 0 $-5.03(-68.27%) (215.12%)
769 dxchain token dx $0.00 0.84% -18 3.63% -18 -5.82% -14 -10.64% -86 -157 -215 -665 $0.00(-78.2%) (358.78%)
770 venus usdt vusdt $0.02 binance-smart... 0.04% -21 0.05% -30 0.4% 9 0.83% -56 -149 -133 0 $0.00(0.0%) (0.0%)
771 grin grin $0.35 -0.05% -21 -11.74% -56 -12.5% -36 -18.6% -107 -143 -108 -367 $-14.01(-97.55%) (3981.04%)
772 ubix.network ubx $0.00 Ethereum 1.62% -16 -6.06% -46 -36.02% -119 -61.19% -280 -5 -126 0 $0.00(-75.51%) (308.32%)
774 validity val $7.07 4.54% -5 4.35% -13 -6.66% -15 -4.49% -68 -84 -112 240 $-10.48(-59.73%) (148.33%)
775 dexlab dxl $0.59 Solana 3.7% -3 -0.32% -30 -15.12% -46 29.7% 14 -18 233 0 $-0.28(-31.79%) (46.6%)
776 umbrella network umb $0.42 Ethereum... -7.86% -39 -20.44% -81 -34.23% -116 -49.92% -227 -212 473 0 $-1.19(-74.07%) (285.58%)
777 te-food tone $0.05 Ethereum 5.44% 5 -7.03% -46 -8.58% -17 -23.24% -129 22 -3 -129 $-0.06(-52.92%) (112.38%)
778 zano zano $2.82 Ethereum 8.08% 11 -0.39% -30 -12.44% -29 -9.59% -83 -70 -142 -33 $-1.36(-32.5%) (48.15%)
779 kccpad kccpad $0.23 binance-smart... -0.36% -20 2.71% -16 33.89% 106 -30.35% -157 -21 0 0 $-0.16(-40.92%) (69.26%)
780 asta asta $0.02 Ethereum -2.4% -28 -9.84% -56 -6.16% -11 -5.3% -81 -162 -210 -446 $-0.11(-86.07%) (617.81%)
781 yf link yfl $596.71 ethereum... -10.1% -47 -15.15% -70 -23.51% -78 -10.69% -89 140 230 -488 $-1,134.86(-65.54%) (190.18%)
782 ternoa caps $0.09 -0.24% -24 5.8% -11 -5.03% 20 0.08% -34 -60 -40 0 $-0.06(-39.77%) (66.03%)
783 kryptomon kmon $0.17 binance-smart... 0.28% -20 21.59% 48 2.08% 45 411.19% 536 648 0 0 $-0.03(-15.77%) (18.72%)
784 observer obsr $0.01 -2.08% -19 -5.19% -41 -4.85% 5 5.95% 143 49 26 -151 $-0.05(-87.17%) (679.23%)
785 get protocol get $2.68 2.8% -8 6.23% -9 -8.58% -11 -26.13% -143 -155 -250 37 $-6.42(-70.56%) (239.7%)
786 cardstack card $0.01 Ethereum 40.47% 87 10.16% 6 -10.32% -25 1.68% -56 -75 -40 212 $-0.02(-54.82%) (121.34%)
788 smartkey skey $0.17 -3.62% -33 -7.77% -51 -17.27% -57 -20.08% -121 -215 -237 0 $-0.12(-42.73%) (74.62%)
789 life crypto life $0.01 Ethereum -0.83% -23 -30.57% -125 0.0% 0 0.0% 0 0 0 0 $0.00(-35.02%) (53.89%)
790 bankera bnk $0.00 ethereum... 5.8% 1 15.22% 13 2.86% 17 12.14% -34 -71 -27 -480 $-0.01(-88.35%) (758.44%)
791 circuits of value coval $0.03 Ethereum... -7.24% -47 12.81% 8 50.37% 127 118.02% 187 -55 -9 328 $-0.02(-40.77%) (68.83%)
792 locus chain locus $0.03 6.18% 0 -1.5% -36 -9.66% -26 0.0% 0 0 0 0 $0.00(-11.23%) (12.65%)
793 0chain zcn $0.62 ethereum... 2.63% -9 24.74% 37 24.86% 71 55.77% 77 -2 -92 -384 $-1.47(-70.54%) (239.39%)
794 Thorstarter xrune $0.37 Ethereum... 1.25% -14 -9.92% -62 -16.63% -49 0.0% 0 0 0 0 $-0.29(-43.91%) (78.27%)
795 revomon revo $1.20 binance-smart... -0.12% -19 -25.72% -112 -16.49% -54 69.71% 99 -119 0 0 $-0.61(-33.83%) (51.13%)
796 ethereum push notification service push $2.23 -5.67% -42 -2.73% -39 -11.28% -34 -20.07% -78 -164 -213 0 $-4.74(-68.04%) (212.87%)
797 bao finance bao $0.00 Ethereum -17.43% -75 56.66% 109 144.76% 294 161.13% 240 137 -117 0 $0.00(-68.79%) (220.36%)
799 bitkan kan $0.00 0.67% -18 -2.35% -39 -11.64% -35 -3.61% -75 -127 -233 -359 $-0.01(-67.5%) (207.68%)
800 rubic rbc $0.27 Ethereum... -3.95% -40 -10.36% -67 -36.28% -138 -50.86% -253 -73 -162 0 $-0.43(-61.11%) (157.17%)
801 temco temco $0.01 Ethereum -3.66% -37 -5.27% -55 27.34% 73 22.15% -16 2 1 6 $-0.03(-78.93%) (374.51%)
802 vesper vsp $4.88 -1.96% -32 -7.76% -63 -24.92% -54 -23.94% -113 -200 -298 0 $-70.42(-93.52%) (1442.27%)
803 #metahash mhc $0.01 -0.93% -25 -8.58% -65 -11.65% -23 -13.5% -98 -152 -185 -163 $-0.09(-89.68%) (868.61%)
804 medacoin meda $0.00 binance-smart... -4.02% -42 1.15% -27 -11.15% -36 0.0% 0 0 0 0 $0.00(-18.39%) (22.53%)
805 hermez network hez $6.24 3.85% -12 0.76% -32 -3.85% -14 -16.08% -118 -73 -52 0 $-1.21(-16.2%) (19.33%)
806 reserve rsv $1.01 1.03% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
807 shopping spi $31.77 -2.42% -33 -5.62% -57 -21.56% -80 -41.09% -207 -196 -313 0 $-226.67(-87.71%) (713.46%)
808 namecoin nmc $1.95 3.05% -10 0.5% -27 -8.37% -25 7.95% -50 -91 -53 -231 $-5.38(-73.34%) (275.09%)
809 navcoin nav $0.40 -3.45% -34 2.66% -22 -8.76% -24 -5.17% -82 -144 -179 -231 $-4.33(-91.58%) (1088.33%)
810 usdk usdk $1.00 Ethereum... -0.27% -22 -0.34% -31 -0.65% 1 -0.16% -69 -170 -154 -507 $-0.07(-6.74%) (7.23%)
811 jigstack stak $0.01 Ethereum 14.11% 15 36.14% 64 18.91% 62 37.13% 34 0 0 0 $0.00(-21.57%) (27.51%)
812 infinity pad ipad $0.05 binance-smart... 4.91% -5 23.24% 34 54.24% 151 60.51% 81 -42 0 0 $0.00(0.0%) (0.0%)
813 btse btse $6.51 1.19% -17 -4.63% -48 4.19% 16 1.33% -66 -107 -113 -320 $-0.32(-4.63%) (4.86%)
814 zeroswap zee $0.45 binance-smart... -1.76% -28 -32.64% -142 -16.61% -47 -24.45% -133 -17 63 0 $-2.85(-86.48%) (639.62%)
815 seascape crowns cws $12.68 binance-smart... -6.4% -48 2.44% -26 3.66% 6 9.42% -46 110 -32 0 $-42.66(-77.09%) (336.48%)
817 aidos kuneen adk $1.13 6.32% -2 2.39% -24 47.96% 128 -33.17% -192 -279 33 -144 $-84.63(-98.68%) (7503.49%)
818 1irstcoin fst $0.71 2.29% -16 -4.63% -48 -21.03% -76 -16.65% -118 45 117 -532 $-12.44(-94.57%) (1742.63%)
819 qash qash $0.08 ethereum... 2.09% -18 -2.14% -41 1.0% 6 -21.74% -141 -119 -115 -334 $-2.37(-96.72%) (2949.45%)
820 lossless lss $1.25 Ethereum... -3.72% -37 9.17% -7 -17.94% -69 -27.78% -162 438 525 0 $-1.35(-51.8%) (107.47%)
822 misbloc msb $0.21 Ethereum -0.03% -27 3.15% -25 12.38% 47 13.06% -28 -76 0 0 $-1.98(-90.39%) (940.21%)
823 tower tower $0.12 -6.54% -50 72.68% 130 82.07% 189 85.5% 123 301 68 0 $-0.01(-11.11%) (12.5%)