历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.09 -4.13% 9 -5.98% 8 0.38% 1 -1.23% -7 -35 -28 131 $-0.09(-50.84%) (103.41%)
102 yearn.finance yfi $30,006.25 huobi-token... 2.24% 14 -4.11% 9 -10.19% -6 -14.01% -15 -19 -24 -67 $-52,738.94(-63.74%) (175.76%)
103 voyager token vgx $3.92 4.94% 19 -24.54% -5 31.97% 20 27.47% 8 7 4 85 $-7.10(-64.46%) (181.4%)
104 Storj storj $2.92 ethereum... -1.3% 17 51.61% 65 66.18% 35 134.14% 45 41 29 26 $-0.30(-9.25%) (10.19%)
105 Zilliqa zil $0.08 binance-smart... 1.19% 19 -5.43% 12 -16.82% -8 -16.33% -16 -17 -23 -51 $-0.15(-64.49%) (181.58%)
106 revain rev $0.01 Ethereum -0.25% 17 -10.16% 8 -22.56% -14 -24.08% -24 -28 -34 -76 $-4.05(-99.71%) (34015.32%)
107 sushiswap sushi $7.82 10.86% 35 -5.06% 13 -24.26% -14 -31.53% -27 -30 -32 -41 $-15.08(-65.85%) (192.78%)
108 0x zrx $1.17 harmony-shard... -6.67% 11 8.43% 31 -4.46% 2 11.96% 1 -1 -7 -53 $-1.20(-50.54%) (102.17%)
109 renBTC renbtc $56,033.39 polygon-pos... 3.96% 26 0.35% 21 -11.72% -1 -9.97% -12 -1 4 102 $-11,461.55(-16.98%) (20.45%)
110 Bitcoin Gold btg $55.17 0.87% 19 -3.75% 18 -15.63% -11 -15.78% -17 -12 -31 -31 $-444.96(-88.97%) (806.57%)
111 Secret scrt $6.32 1.42% 25 -16.86% 2 -13.12% -4 -29.29% -28 198 254 236 $-3.60(-36.3%) (56.97%)
112 Nervos Network ckb $0.03 -2.11% 16 36.78% 55 19.94% 15 67.53% 20 35 35 1 $-0.01(-21.29%) (27.05%)
113 pax dollar usdp $1.00 Ethereum -0.0% 18 -0.04% 18 -0.04% -1 -0.07% -10 -19 -16 -52 $-0.05(-4.65%) (4.87%)
114 Bancor Network Token bnt $3.98 Ethereum 2.48% 26 1.37% 23 -9.71% -5 -6.77% -13 -11 -21 -2 $-19.75(-83.21%) (495.58%)
115 celsius cel $3.84 -1.3% 22 -2.46% 19 -16.4% -14 -17.21% -19 -35 -34 -76 $-4.17(-52.06%) (108.6%)
116 ren ren $0.92 -4.06% 14 20.39% 41 2.05% 1 -11.29% -17 -19 -6 -58 $-0.81(-46.8%) (87.97%)
117 hive hive $2.39 4.29% 29 121.33% 93 168.71% 56 199.74% 55 63 67 37 $-0.53(-18.09%) (22.09%)
118 Velas vlx $0.42 binance-smart... 4.44% 30 -5.5% 14 11.55% 7 133.78% 42 42 197 21 $-0.08(-16.59%) (19.89%)
119 UMA uma $13.79 Ethereum... -5.01% 15 -6.5% 14 -32.82% -28 20.91% 2 0 -11 -73 $-20.00(-59.18%) (145.01%)
120 synthetix snx $7.64 -1.0% 24 -6.75% 15 -20.29% -17 -25.9% -30 -39 -40 -78 $-19.43(-71.79%) (254.53%)
121 Perpetual Protocol perp $12.70 Ethereum 0.4% 24 -14.79% 4 -22.78% -21 -24.18% -29 -30 -33 279 $-8.80(-40.92%) (69.26%)
122 Ontology ont $0.99 -5.21% 19 4.13% 26 -7.06% -8 6.59% -8 -10 -22 -79 $-9.09(-90.2%) (920.67%)
123 skale network skl $0.34 -2.08% 27 -0.11% 26 -9.71% -5 2.61% 1 17 8 0 $-0.55(-61.98%) (163.04%)
124 Telcoin tel $0.01 Ethereum... -0.84% 28 -12.92% 16 -28.29% -20 -23.91% -24 -24 -35 450 $-0.05(-76.21%) (320.31%)
125 golem glm $0.78 -0.17% 29 36.31% 61 41.94% 20 48.6% 10 -2 4 -28 $-0.31(-28.03%) (38.95%)
126 polymath poly $0.86 -4.34% 25 15.34% 46 15.42% 18 23.29% 7 4 61 49 $-0.73(-45.96%) (85.04%)
127 moonriver movr $314.90 moonriver -2.61% 26 -15.33% 17 -17.26% -7 -19.57% -15 96 0 0 $-143.68(-31.33%) (45.63%)
128 Raydium ray $9.96 Ethereum, Solana 2.66% 28 1.03% 32 -10.23% -6 -4.16% -10 -17 91 0 $-6.56(-39.7%) (65.85%)
129 dogelon mars elon $0.00 Ethereum 0.53% 26 -12.4% 16 -17.62% -13 -19.8% -22 558 519 0 $0.00(-41.02%) (69.55%)
130 xyo xyo $0.06 7.41% 38 3.98% 35 -9.0% -4 85.61% 27 13 172 639 $-0.02(-26.16%) (35.43%)
131 dYdX dydx $12.54 Ethereum... -3.26% 26 -10.36% 21 -11.91% -2 -22.11% -26 -55 0 0 $-14.17(-53.06%) (113.05%)
132 Kava.io kava $4.93 Binance Chain... -1.05% 27 -2.83% 30 -11.87% 11 -13.01% 4 -8 -17 -15 $-3.79(-43.44%) (76.79%)
133 DigiByte dgb $0.05 0.6% 28 -7.87% 26 -21.19% -14 -0.48% -10 -20 -38 -82 $-0.11(-70.21%) (235.7%)
134 IOST iost $0.04 0.55% 28 -10.99% 20 -21.49% -13 -21.79% -24 -42 -18 -28 $-0.09(-69.96%) (232.85%)
135 Serum srm $5.17 tomochain... 0.7% 29 -10.43% 20 -25.02% -20 -29.96% -33 -46 10 13 $-7.32(-58.62%) (141.66%)
136 Celer Network celr $0.11 Ethereum... 0.93% 30 -12.97% 17 -4.79% -5 -10.39% -17 -35 35 210 $-0.07(-36.89%) (58.45%)
137 NuCypher nu $0.97 Ethereum... 0.95% 33 15.73% 48 1.12% -1 3.13% -11 58 54 174 $-0.59(-37.88%) (60.97%)
138 ceek vr ceek $0.92 0.87% 31 30.9% 55 42.54% 18 854.89% 369 989 1084 1003 $-0.03(-3.16%) (3.27%)
139 WINkLink win $0.00 Tron20, tron 1.4% 35 -15.24% 11 -27.09% -7 9.16% 5 18 -7 194 $0.00(-73.97%) (284.21%)
140 Ultra uos $2.37 Ethereum 1.69% 36 36.03% 56 96.97% 36 269.49% 173 152 39 41 $0.00(0.0%) (0.0%)
141 Ocean Protocol ocean $1.08 Ethereum, sora -5.24% 19 7.96% 37 19.67% 5 30.21% -3 -4 -15 -70 $-0.73(-40.33%) (67.59%)
142 SwissBorg chsb $0.66 Ethereum -1.92% 25 -13.35% 14 -14.73% -14 2.63% -14 -28 -36 -39 $-0.86(-56.55%) (130.13%)
143 1inch 1inch $3.64 polygon-pos... -1.51% 29 -4.41% 25 -13.01% -13 -27.71% -35 -15 -20 0 $-3.83(-51.28%) (105.25%)
144 myneighboralice alice $21.36 11.43% 37 4.84% 33 49.79% 39 64.69% 38 24 2 0 $-4.80(-18.34%) (22.46%)
145 Nano nano $4.82 -1.1% 34 -7.93% 19 -21.46% -21 -17.77% -30 -28 -41 -64 $-28.88(-85.7%) (599.08%)
146 gnosis gno $413.92 4.0% 34 4.26% 36 -8.97% -12 -10.08% -24 -7 -4 -18 $-166.84(-28.73%) (40.31%)
147 OriginTrail trac $1.68 ethereum... 9.76% 41 1.75% 34 -11.03% -14 49.12% 8 136 206 -1 $-1.00(-37.23%) (59.32%)
148 chromia chr $1.05 7.8% 41 -19.27% 41 -9.98% 5 171.45% 183 174 129 331 $-0.39(-27.09%) (37.16%)
149 reserve rights rsr $0.04 20.99% 58 24.43% 55 3.37% -2 14.33% -8 -13 -31 -75 $-0.07(-61.35%) (158.72%)
150 request req $0.57 -14.52% 23 179.41% 177 157.71% 174 179.52% 144 46 36 187 $-0.42(-42.73%) (74.61%)
151 fetch.ai fet $0.76 0.4% 35 -10.28% 25 -13.95% -13 2.11% -17 -31 -29 22 $-0.19(-20.44%) (25.69%)
152 DigitalBits xdb $0.64 ethereum... -4.41% 30 -13.55% 22 -17.16% -12 15.69% -1 2 151 556 $-0.17(-21.38%) (27.19%)
153 neutrino usd usdn $0.99 0.03% 34 0.58% 34 0.74% -11 2.9% -23 -31 -23 81 $-0.05(-5.11%) (5.38%)
154 woo network woo $0.94 5.71% 42 -22.94% 12 -42.31% -41 -24.26% -29 -29 14 593 $-0.72(-43.12%) (75.81%)
155 Injective Protocol inj $12.09 Ethereum... -1.79% 36 -2.09% 36 -7.72% -14 6.6% -13 0 -6 253 $-10.11(-45.53%) (83.57%)
156 Mdex mdx $0.65 Heco... -1.63% 38 -16.02% 23 -24.16% -19 -37.02% -39 -50 -57 0 $-5.85(-89.96%) (896.03%)
157 gatetoken gt $6.60 4.43% 41 6.22% 42 -0.56% -7 3.7% -14 2 -3 30 $-4.71(-41.65%) (71.38%)
158 casper cspr $0.20 3.26% 39 10.58% 47 26.53% 12 78.06% 32 27 141 0 $-0.12(-38.83%) (63.47%)
159 Dent dent $0.00 Ethereum -0.95% 40 -13.77% 29 -29.18% -24 -14.85% -28 -30 -38 217 $-0.09(-95.06%) (1922.7%)
160 Cartesi ctsi $0.98 binance-smart... -1.94% 44 5.52% 53 -8.13% -8 31.79% 4 23 2 415 $-0.74(-42.84%) (74.96%)
161 Lisk lsk $3.60 -2.64% 45 3.72% 45 4.73% 1 5.14% -14 -23 -36 -83 $-30.51(-89.45%) (848.1%)
162 Dvision Network dvi $1.71 ethereum... -5.19% 41 -36.1% 1 -19.17% 77 5.29% 85 193 264 0 $-1.12(-39.72%) (65.9%)
163 Swipe sxp $2.25 Ethereum... 0.35% 49 -8.64% 37 -18.6% -15 1.56% -10 -28 -46 -43 $-3.23(-58.86%) (143.07%)
164 medibloc med $0.08 -9.52% 41 12.69% 58 13.96% 5 13.15% -5 -11 -25 275 $-0.20(-71.86%) (255.32%)
165 Fei Protocol fei $1.00 Ethereum 0.12% 48 -0.01% 44 0.1% -2 -0.46% -11 -32 -21 0 $-0.02(-2.13%) (2.17%)
166 Syscoin sys $0.67 20.76% 77 26.12% 88 33.25% 25 106.88% 131 31 153 -28 $-0.31(-31.74%) (46.5%)
167 alpha finance lab alpha $0.92 0.69% 49 -0.87% 45 -20.13% -16 -11.09% -21 -23 -39 111 $-1.70(-64.76%) (183.78%)
168 Origin Protocol ogn $1.03 Ethereum, sora -0.75% 50 1.3% 50 -2.85% 3 16.05% 6 3 -20 171 $-2.08(-66.79%) (201.1%)
169 reef reef $0.02 2.11% 55 -8.74% 38 -21.14% -15 -24.43% -24 4 -9 0 $-0.03(-51.23%) (105.06%)
170 Verge xvg $0.02 2.05% 53 -5.34% 41 -16.68% -13 6.75% -8 -19 -32 -74 $-0.23(-90.57%) (960.06%)
171 flux flux $1.78 -2.73% 48 10.41% 66 -15.28% -11 260.0% 238 277 474 699 $-0.99(-35.8%) (55.75%)
172 Civic cvc $0.59 Ethereum -6.6% 42 9.6% 63 18.81% 9 26.91% 3 -8 11 -27 $-0.76(-56.54%) (130.07%)
173 NKN nkn $0.55 Ethereum -4.75% 44 3.49% 54 -13.6% -12 34.26% 15 16 -7 281 $-0.76(-57.89%) (137.48%)
174 WazirX wrx $1.18 Binance Chain... 0.17% 58 -5.39% 43 -21.87% -19 -13.04% -24 -25 -38 206 $-2.90(-71.06%) (245.51%)
175 function x fx $0.92 -1.34% 51 -6.08% 40 -20.7% -17 -25.47% -35 -8 256 252 $-0.86(-48.23%) (93.16%)
176 BTC Standard Hashrate Token btcst $31.84 binance-smart... 2.13% 62 -4.49% 48 -13.91% -10 -17.54% -28 22 1 0 $-55.61(-63.59%) (174.68%)
177 VeThor Token vtho $0.01 vechain 0.95% 59 -9.13% 43 -15.0% -10 -11.16% -21 -29 -37 159 $-0.03(-77.98%) (354.06%)
178 orchid oxt $0.50 -1.49% 63 -0.96% 64 -18.63% -14 17.85% 7 10 -8 -84 $-0.35(-41.01%) (69.53%)
179 COTI coti $0.40 ethereum... 1.69% 70 -3.63% 57 -19.82% -14 -33.4% -42 -58 -7 139 $-0.25(-38.94%) (63.76%)
180 BakerySwap bake $1.75 binance-smart... -1.01% 65 -7.47% 53 -16.91% -12 -8.72% -17 -30 -53 956 $-6.37(-78.5%) (365.15%)
181 Ardor ardr $0.33 -5.66% 59 4.01% 75 -2.31% -4 6.07% -8 -16 -12 -50 $-1.77(-84.15%) (530.76%)
182 Status SNT $0.10 Ethereum -1.8% 65 5.31% 75 0.97% -3 8.78% -4 -13 -27 -99 $-0.57(-85.54%) (591.61%)
183 conflux cfx $0.29 -2.98% 65 -4.78% 61 -6.67% -8 -9.63% -13 -25 -8 0 $-1.26(-81.52%) (441.07%)
184 Bitcoin Diamond bcd $1.75 1.52% 72 -7.01% 56 -11.13% -12 -12.4% -23 -22 -50 -83 $-92.47(-98.14%) (5273.11%)
185 HUSD husd $1.00 huobi-token... -0.01% 69 -0.11% 87 -0.05% 108 -0.02% 13 -58 -50 -125 $-0.02(-1.49%) (1.51%)
186 iexec rlc rlc $4.02 0.18% 72 2.56% 73 -9.08% -12 -2.03% -17 -20 -35 -70 $-7.63(-65.46%) (189.49%)
187 PAX Gold paxg $1,790.43 harmony-shard... -0.1% 73 -1.22% 71 -4.21% -5 0.47% -16 -31 -31 -65 $-292.87(-14.06%) (16.36%)
188 MX Token mx $3.09 ethereum... 9.51% 93 14.16% 93 14.8% 100 72.61% 127 174 160 166 $0.00(0.0%) (0.0%)
189 Polkastarter pols $3.77 binance-smart... 4.01% 82 21.18% 110 27.44% 123 35.88% 90 148 125 0 $-2.70(-41.8%) (71.83%)
190 phantasma soul $2.96 binance-smart... 1.36% 74 48.08% 134 50.15% 148 302.22% 309 304 470 585 $-0.27(-8.34%) (9.1%)
191 stormx stmx $0.03 -3.13% 70 1.62% 72 -3.75% -2 2.95% -7 -19 -34 204 $-0.18(-85.59%) (593.89%)
192 aelf elf $0.56 Ethereum 2.44% 78 6.14% 81 -3.37% -2 -0.37% -15 -46 -11 -51 $-1.88(-77.2%) (338.56%)
193 ontology gas ong $1.12 -0.67% 74 -1.71% 69 -6.68% -7 -5.25% -17 -30 -32 0 $-1.60(-58.91%) (143.38%)
194 Steem steem $0.74 -8.03% 65 26.04% 119 22.37% 115 28.12% 6 -2 -9 -62 $-7.29(-90.75%) (981.66%)
195 Energy Web Token ewt $9.62 xdai 1.15% 81 10.14% 96 -7.61% -7 -4.13% -14 -21 -43 -123 $-10.94(-53.19%) (113.62%)
196 Power Ledger powr $0.63 ethereum... -3.48% 70 -17.98% 43 4.15% 95 73.3% 130 106 117 -29 $-1.18(-65.36%) (188.71%)
197 Badger DAO badger $25.76 arbitrum-one... 1.3% 81 0.27% 74 -19.92% -17 -4.77% -8 82 -17 0 $-58.20(-69.32%) (225.96%)
198 Band Protocol band $8.07 Fantom, Ethereum -5.6% 67 12.37% 100 -6.66% -4 -4.99% -15 -23 -40 -108 $-13.03(-61.76%) (161.48%)
200 Unibright ubt $1.87 polygon-pos... 0.47% 84 5.07% 85 -5.7% -5 -26.84% -42 -68 -81 -75 $-2.06(-52.37%) (109.94%)
201 hex hex $0.18 ethereum... 1.17% -191 -4.3% -191 -23.73% 0 -20.6% 0 0 0 3 $-0.31(-63.5%) (173.97%)