历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,262.08 4.93% -165 4.78% -164 -5.98% 0 -2.81% 0 1 0 0 $-515.84(-10.8%) (12.1%)
203 wrapped bnb wbnb $612.29 binance-smart... 2.29% -149 9.19% -147 -3.54% 0 15.27% 1 1 2 53 $-81.52(-11.75%) (13.31%)
204 Huobi BTC hbtc $57,286.09 huobi-token... 4.82% -131 1.58% -129 -10.11% 1 -8.35% 2 2 3 35 $-10,504.86(-15.5%) (18.34%)
205 wemix wemix $16.63 Klaytn -0.25% -126 -21.62% -134 11.79% 5 146.3% 14 83 0 0 $-7.63(-31.47%) (45.92%)
206 symbol xym $0.35 -4.73% -130 -21.3% -133 -0.7% 2 -6.03% 1 14 15 0 $-0.10(-21.3%) (27.07%)
207 SafeMoon safemoon $0.00 binance-smart... 0.72% -124 0.32% -123 -13.95% 0 -51.13% -4 5 2 0 $0.00(-68.95%) (222.01%)
208 youcash youc $0.25 Ethereum... 24.99% -107 -11.12% -126 0.96% 3 62.04% 6 1 3 344 $-0.03(-11.12%) (12.51%)
209 Ethereum Name Service ens $77.31 Ethereum 8.37% -117 87.71% -62 38.13% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 LINK ln $260.14 3.52% -122 -0.86% -121 33.51% 5 71.72% 8 11 0 0 $-35.30(-11.95%) (13.57%)
211 bitdao bit $2.38 ethereum... 1.37% -112 -4.28% -116 -11.44% 2 -12.76% -3 19 27 0 $-0.59(-19.79%) (24.68%)
212 creditcoin ctc $2.45 5.02% -109 -1.76% -111 -11.81% 0 -9.77% -3 -5 -6 1 $-5.93(-70.79%) (242.4%)
213 Render Token rndr $6.92 Ethereum... -10.01% -111 8.78% -97 50.9% 16 547.86% 107 92 51 252 $-0.92(-11.78%) (13.36%)
214 Frax frax $1.01 polygon-pos... 0.69% -103 0.3% -99 0.11% 8 0.73% 15 17 30 0 $-0.06(-5.83%) (6.19%)
215 venus bnb vbnb $12.91 Binance Smart... 1.6% -98 8.36% -88 -3.53% 3 16.3% 2 4 2 0 $-0.86(-6.25%) (6.67%)
216 mobilecoin mob $14.60 -1.13% -101 21.28% -74 14.01% 9 49.13% 5 0 0 0 $-1.63(-10.02%) (11.14%)
217 Radio Caca raca $0.01 ethereum... 13.75% -79 -22.68% -115 -46.59% -8 0.0% 0 0 0 0 $-0.01(-49.21%) (96.88%)
218 bloktopia blok $0.13 polygon-pos -0.83% -98 23.28% -72 44.49% 15 0.0% 0 0 0 0 $-0.01(-9.37%) (10.33%)
219 Illuvium ilv $1,618.98 Ethereum 6.31% -93 55.43% -48 45.12% 15 66.34% 9 19 23 0 $-66.27(-3.93%) (4.09%)
220 the transfer token ttt $9.93 ethereum... 10.61% -88 -1.48% -102 -11.22% -6 -22.38% -10 -12 -10 46 $-6.29(-38.78%) (63.33%)
221 rally rly $0.51 0.31% -96 -1.78% -98 -11.98% -2 -4.75% -1 57 83 0 $-0.87(-62.94%) (169.83%)
222 Convex Finance cvx $26.75 ethereum... 8.97% -83 26.2% -71 -10.15% 1 -12.78% -7 46 100 0 $-13.62(-33.73%) (50.9%)
223 counos x ccxx $54.75 3.97% -90 5.52% -87 0.99% 1 -0.54% -7 -18 -15 -21 $-48.45(-46.95%) (88.5%)
224 Nexus Mutual nxm $142.40 Ethereum 4.91% -81 4.83% -83 -18.44% -8 -15.68% -13 -11 -10 -129 $-41.58(-22.6%) (29.2%)
225 defichain dfi $2.99 3.91% -78 1.3% -82 -11.16% -4 33.1% 1 -7 -9 0 $-1.88(-38.57%) (62.8%)
226 ECOMI omi $0.00 gochain -15.58% -99 -28.34% -114 -28.46% -9 -25.72% -13 -15 -2 0 $-0.01(-59.37%) (146.15%)
227 jasmycoin jasmy $0.17 -2.32% -78 -22.55% -108 8.92% 3 65.77% 8 0 0 0 $-0.11(-38.2%) (61.8%)
228 vulcan forged pyr pyr $38.53 6.96% -65 41.88% -34 94.72% 34 224.41% 52 91 188 0 $-0.41(-1.04%) (1.06%)
229 Liquity USD lusd $1.00 polygon-pos... 0.05% -71 -0.34% -68 -0.06% 3 0.69% -7 -14 -9 0 $-0.04(-3.89%) (4.04%)
230 starlink starl $0.00 4.55% -53 3.3% -57 -5.37% 1 0.0% 0 0 0 0 $0.00(-17.9%) (21.81%)
231 whitecoin xwc $0.90 0.04% -60 -0.55% -61 -3.6% 4 -2.58% -7 -15 -16 32 $-1.70(-65.36%) (188.66%)
232 sologenic solo $3.33 0.65% -57 42.01% -30 53.42% 16 2639.72% 577 45 42 -9 $-0.37(-9.97%) (11.07%)
233 alitas alt $10.70 binance-smart... -5.34% -68 -29.72% -95 -72.26% -27 -6.44% -8 -19 94 0 $-28.98(-73.03%) (270.81%)
234 SuperFarm super $1.76 polygon-pos... 7.95% -51 -1.18% -59 7.38% 3 103.74% 22 247 167 0 $-2.46(-58.26%) (139.61%)
235 YooShi yooshi $0.00 binance-smart... -2.2% -57 -15.49% -77 -19.24% -7 0.0% 0 0 0 0 $0.00(-47.65%) (91.01%)
236 anchor protocol anc $3.40 Ethereum, Terra 4.51% -52 12.16% -44 1.4% 2 18.79% 5 -7 1 0 $-3.71(-52.17%) (109.06%)
237 PlayDapp pla $2.47 ethereum... 5.76% -52 -1.58% -57 37.56% 13 135.07% 32 38 22 0 $-0.76(-23.46%) (30.65%)
238 Bifrost bfc $0.53 Ethereum, Fantom 14.16% -38 49.9% -10 134.98% 112 86.51% 37 18 -2 0 $-0.10(-16.48%) (19.73%)
239 Coin98 c98 $2.99 Ethereum... 0.07% -49 -5.51% -55 -19.32% -3 -19.53% -16 -17 -21 0 $-2.28(-43.23%) (76.15%)
240 Yield Guild Games ygg $7.92 Ethereum... 12.31% -38 -0.08% -50 17.33% 4 22.72% -3 -14 -17 0 $-2.39(-23.22%) (30.24%)
241 Wilder World wild $6.81 Ethereum... -6.47% -49 31.34% -18 77.68% 40 81.72% 24 130 41 0 $-0.47(-6.47%) (6.91%)
242 Mobox mbox $6.26 binance-smart... 3.53% -41 3.67% -41 37.76% 22 51.54% 12 0 -13 0 $-3.51(-35.94%) (56.09%)
243 wrapped ncg (nine chronicles gold) wncg $4.05 ethereum... 54.56% 19 87.63% 51 331.1% 209 351.14% 168 75 0 0 $0.00(0.0%) (0.0%)
244 Keep Network keep $0.82 Ethereum... -5.34% -49 12.86% -36 0.66% -1 22.33% -5 13 9 -1 $-0.66(-44.56%) (80.36%)
245 Rocket Pool rpl $46.85 Ethereum 3.24% -37 4.8% -42 -7.76% -4 41.62% 3 -10 24 43 $-12.37(-20.88%) (26.39%)
246 Mask Network mask $16.36 Ethereum... -9.37% -53 34.93% -8 23.24% 13 46.01% 5 4 24 0 $-13.86(-45.87%) (84.75%)
247 Persistence xprt $7.58 osmosis, Cosmos 1.55% -37 -7.94% -49 -0.48% -1 -21.73% -15 -23 -14 0 $-8.00(-51.34%) (105.52%)
248 mines of dalarnia dar $3.64 binance-smart... 17.72% -20 19.2% -22 84.36% 57 0.0% 0 0 0 0 $-0.80(-17.95%) (21.88%)
249 braintrust btrst $5.45 ethereum... 10.84% -28 9.45% -33 -2.11% -4 -12.1% -15 0 0 0 $-4.76(-46.58%) (87.2%)
250 glitzkoin gtn $1.77 stellar 0.18% -39 43.07% 11 43.47% 25 220.2% 121 259 231 0 $-0.01(-0.55%) (0.55%)
251 Merit Circle mc $9.96 Ethereum 12.84% -21 25.05% -1 42.23% 26 0.0% 0 0 0 0 $-0.87(-8.04%) (8.74%)
252 tribe tribe $0.92 0.75% -37 -18.5% -57 -24.06% -12 3.42% -14 -6 -20 0 $-1.29(-58.18%) (139.09%)
253 orbit chain orc $0.73 ethereum... 10.01% -24 20.57% -10 14.33% 10 19.29% -4 -13 -28 20 $-3.61(-83.25%) (497.05%)
254 platon lat $0.18 -11.61% -45 -30.24% -71 -5.94% -5 33.12% 104 509 0 0 $-0.13(-42.37%) (73.52%)
255 Star Atlas atlas $0.19 Solana, solana 1.13% -35 18.75% -8 18.64% 10 70.49% 19 21 0 0 $-0.02(-8.79%) (9.63%)
256 JOE joe $3.14 avalanche 2.96% -29 -23.13% -59 12.17% 13 14.01% 2 0 0 0 $-1.35(-30.06%) (42.97%)
257 Alien Worlds tlm $0.42 Ethereum 13.94% -11 11.03% -16 67.55% 62 97.9% 42 30 -11 0 $-6.38(-93.77%) (1504.81%)
258 bitpanda ecosystem token best $1.06 Ethereum... -0.16% -33 -3.46% -39 -8.98% -7 3.2% -18 -19 -31 6 $-1.90(-64.24%) (179.62%)
259 redfox labs rfox $0.29 -2.96% -37 36.36% 18 88.45% 80 130.17% 75 265 146 0 $-0.04(-13.24%) (15.26%)
260 Trust Wallet Token twt $1.07 Binance Chain... 1.22% -26 -4.03% -39 -10.58% -6 3.27% -14 -26 3 63 $-0.45(-29.82%) (42.5%)
261 kok kok $3.41 Ethereum -1.85% -28 -0.94% -31 17.01% 12 14.96% -9 -28 -6 0 $-0.16(-4.47%) (4.68%)
262 kyber network crystal v2 knc $2.04 0.09% -27 22.22% 2 7.37% 6 16.82% -7 -14 -23 0 $-0.25(-10.94%) (12.28%)
263 KardiaChain kai $0.12 Ethereum... -5.45% -32 4.69% -12 9.14% 7 90.93% 53 90 54 46 $-0.03(-21.55%) (27.46%)
264 Bonfida fida $7.87 Solana 4.19% -14 -6.47% -39 -15.88% -12 -2.74% -21 -20 -2 0 $-2.99(-27.5%) (37.93%)
265 pundi x[new] pundix $1.36 -1.36% -28 -4.64% -33 -9.65% -9 -6.38% -23 -28 -39 0 $-2.97(-68.57%) (218.2%)
266 seedify.fund sfund $16.24 binance-smart... 3.46% -14 72.12% 73 102.64% 118 172.87% 134 217 305 0 $0.00(0.0%) (0.0%)
267 Pirate Chain arrr $1.81 3.37% -14 -0.88% -22 -11.71% -10 -4.12% -22 -42 -45 116 $-11.22(-86.08%) (618.34%)
268 efinity token efi $1.99 ethereum... -2.2% -26 33.47% 29 38.98% 35 143.71% 355 286 186 0 $-0.31(-13.57%) (15.7%)
269 chia network xch $137.99 3.05% -12 -2.21% -17 -10.93% 35 0.3% 15 -17 -35 0 $-259.16(-65.26%) (187.82%)
270 Alchemix alcx $391.88 Ethereum 27.46% 27 10.81% -5 -17.4% -10 -15.85% -26 20 104 0 $-560.80(-58.87%) (143.11%)
271 Alchemy Pay ach $0.10 Ethereum... 8.67% -8 20.97% 12 3.13% 0 50.06% 12 -11 -28 467 $-0.06(-38.43%) (62.42%)
272 rmrk rmrk $34.18 kusama, Kusama 0.03% -17 -5.37% -24 7.07% 4 286.61% 202 0 0 0 $-4.45(-11.53%) (13.03%)
273 DAO Maker dao $4.98 ethereum... -5.76% -22 -4.19% 7 21.44% 58 95.02% 172 69 126 0 $-3.27(-39.61%) (65.6%)
274 Radicle rad $14.96 Ethereum -8.99% -30 19.49% 19 5.27% 12 40.81% 17 11 -34 0 $-11.91(-44.32%) (79.59%)
275 binaryx bnx $152.95 Binance Smart... 9.92% 7 -16.43% -46 -17.03% -14 61.78% 27 261 412 0 $-46.47(-23.3%) (30.38%)
276 e-radix exrd $0.41 7.11% 3 -8.19% -21 -26.34% -23 263.21% 202 134 167 0 $-0.21(-33.64%) (50.7%)
277 Hathor htr $1.63 20.19% 28 -19.96% -46 -5.84% -3 78.2% 59 54 28 0 $-0.72(-30.61%) (44.12%)
278 lukso lyxe $19.52 -1.46% -9 0.98% -11 -40.32% -36 -46.28% -45 -46 10 621 $-20.32(-51.01%) (104.12%)
279 deversifi dvf $12.09 Ethereum -17.89% -40 30.31% 38 206.79% 212 199.89% 162 0 0 0 $-5.50(-31.28%) (45.52%)
280 Frax Share fxs $17.89 polygon-pos... 0.73% -5 0.34% -12 -8.51% -8 31.9% 1 153 100 0 $-7.88(-30.58%) (44.06%)
281 humanscape hum $0.47 ethereum... -2.86% -8 -17.39% -35 61.97% 80 89.8% 72 184 187 720 $-0.14(-23.29%) (30.36%)
282 Mango Markets mngo $0.28 Solana -0.32% -5 -7.91% -22 -25.39% -24 -2.22% -20 -46 -41 0 $-0.17(-37.19%) (59.22%)
283 Telos tlos $1.05 Ethereum... -5.2% -15 2.25% -5 30.86% 43 -4.22% -24 -17 7 479 $-0.10(-8.62%) (9.43%)
284 centrality cennz $0.24 ethereum... -2.18% -10 8.16% 8 3.31% 1 221.97% 177 100 138 -13 $-0.30(-56.24%) (128.5%)
285 gamefi gafi $275.86 binance-smart... 1.75% 3 -1.9% -9 11.66% 13 285.11% 226 0 0 0 $-41.06(-12.96%) (14.89%)
286 Rari Governance Token rgt $24.42 arbitrum-one... 2.28% 4 -24.24% -52 -37.93% -39 -43.1% -50 -41 65 0 $-25.61(-51.18%) (104.85%)
287 Terra Virtua Kolect tvk $0.46 harmony-shard... 5.68% 9 30.66% 38 27.84% 53 124.17% 112 79 7 0 $-0.68(-59.26%) (145.44%)
288 Sovryn sov $13.99 rootstock... -0.69% -1 -21.03% -39 0.0% 0 0.0% 0 0 0 0 $-8.04(-36.51%) (57.5%)
289 Gitcoin gtc $18.85 Ethereum -8.66% -17 134.74% 151 111.11% 136 109.1% 91 78 4 0 $-4.82(-20.36%) (25.57%)
290 Stratis strax $2.04 Ethereum -0.14% 2 3.71% 5 -4.46% -6 -1.01% -99 -112 -126 -157 $-19.71(-90.64%) (968.21%)
291 Prometeus prom $16.13 Ethereum 2.29% 4 -0.54% -5 -11.41% -98 -12.23% -111 -121 -124 162 $-53.62(-76.87%) (332.41%)
292 vectorspace ai vxv $7.52 -6.2% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.03(-21.28%) (27.03%)
293 Orbs orbs $0.12 Ethereum... -1.53% -2 -6.03% -18 -8.93% -94 0.44% -100 -112 -115 -97 $-0.18(-60.61%) (153.89%)
294 Ark ark $1.98 -5.65% -11 6.11% 8 2.22% 2 6.75% -98 -101 -15 -142 $-8.31(-80.77%) (419.96%)
295 asd asd $0.40 -4.78% -10 -10.72% -29 -20.82% -117 -22.4% -129 -118 -122 34 $-2.70(-87.14%) (677.83%)
296 TomoChain tomo $3.01 -5.18% -10 -9.51% -27 0.47% -1 21.84% -8 -102 -122 -146 $-0.75(-19.9%) (24.84%)
297 Venus xvs $22.50 binance-smart... 3.33% 5 -10.16% -27 -8.79% -15 -15.22% -118 -121 -144 76 $-116.24(-83.78%) (516.55%)
298 Ampleforth ampl $1.16 ethereum... 0.94% 0 49.72% 56 32.22% 4 -25.2% -16 97 52 -234 $-2.68(-69.73%) (230.41%)
299 Verasity vra $0.06 ethereum... -0.24% -5 -1.27% -10 -17.86% -112 -25.55% -134 7 13 650 $-0.03(-32.72%) (48.63%)
300 Sapphire sapp $0.48 5.25% 4 3.84% 1 -8.48% -17 -4.07% -34 -31 -17 158 $-0.07(-13.24%) (15.26%)
301 Akash Network akt $2.23 osmosis 0.19% -1 -11.08% -27 -6.53% -14 -17.77% -44 -73 -49 125 $-5.18(-69.93%) (232.53%)