历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,296.21 4.64% 0 1.38% 0 -9.85% 0 -7.93% 0 0 0 0 $-10,270.62(-15.2%) (17.93%)
2 Ethereum eth $4,301.34 optimistic-et... 5.16% 0 4.87% 0 -5.62% 0 -2.57% 0 0 0 0 $-510.75(-10.61%) (11.87%)
3 binance coin bnb $611.17 1.7% 0 8.3% 0 -3.46% 0 15.4% 0 2 1 7 $-64.51(-9.55%) (10.56%)
4 Tether usdt $1.00 moonriver... 0.02% 0 -0.06% 0 -0.14% 0 0.0% 0 -1 1 0 $-0.08(-7.22%) (7.78%)
5 Solana sol $200.48 4.02% 0 -7.45% 0 -15.61% 0 0.15% 1 2 3 106 $-58.46(-22.58%) (29.16%)
6 Cardano ada $1.59 3.24% 0 -10.79% 0 -20.99% 0 -20.85% -1 -2 -3 2 $-1.38(-46.35%) (86.38%)
7 xrp xrp $0.97 2.74% 0 -6.77% 0 -17.04% 0 -10.15% 0 -1 -1 -4 $-2.41(-71.23%) (247.61%)
8 USD Coin usdc $1.00 moonriver... -0.01% 0 -0.04% 1 0.04% 1 0.02% 3 0 2 5 $-0.04(-4.22%) (4.4%)
9 polkadot dot $35.89 2.37% 0 -8.84% -1 -19.68% -1 -18.56% -1 0 0 0 $-17.99(-33.38%) (50.11%)
10 Dogecoin doge $0.21 binance-smart... 1.14% 1 -5.94% 2 -19.34% 0 -28.12% 0 0 -3 37 $-0.48(-69.78%) (230.94%)
11 avalanche avax $111.70 -1.58% 1 -16.57% 0 19.4% 2 72.44% 5 1 13 97 $-22.18(-16.57%) (19.86%)
12 Shiba Inu shib $0.00 Ethereum... 0.24% 1 -9.76% 1 -26.68% -1 -47.75% -3 35 38 0 $0.00(-51.14%) (104.66%)
13 Terra luna $49.83 12.58% 2 21.72% 2 3.71% -1 9.34% -1 -2 -1 71 $-4.33(-7.99%) (8.68%)
14 crypto.com coin cro $0.75 -3.57% 0 2.44% 0 67.79% 8 233.42% 24 24 24 6 $-0.15(-16.31%) (19.49%)
15 Wrapped Bitcoin wbtc $56,014.46 cronos, sora... 3.96% 1 0.29% 2 -11.76% 0 -10.06% 0 4 3 0 $-11,534.77(-17.08%) (20.59%)
16 Litecoin ltc $199.21 2.14% 1 -5.05% 0 -24.19% -2 1.46% 2 0 0 -9 $-187.24(-48.45%) (93.99%)
17 Binance USD busd $1.00 moonriver... 0.05% 1 -0.05% 1 0.15% 1 0.02% 2 -3 -4 20 $-0.05(-4.96%) (5.22%)
18 Uniswap uni $20.09 binance-smart... 3.09% 1 -4.51% 1 -16.14% -2 -20.95% -5 -5 -7 11 $-23.08(-53.46%) (114.87%)
19 polygon matic $1.66 3.39% 2 6.23% 2 -1.79% 1 -17.77% -2 2 0 90 $-0.79(-32.31%) (47.72%)
20 Chainlink link $24.82 arbitrum-one... 2.35% 0 -8.04% 0 -22.46% -3 -19.76% -6 -5 -5 -15 $-27.38(-52.45%) (110.3%)
21 Bitcoin Cash bch $568.42 0.92% 2 1.49% 2 -14.61% -2 -4.23% 0 -3 -7 -15 $-3,354.65(-85.51%) (590.17%)
22 Algorand algo $1.71 0.68% 0 -1.35% 0 -9.33% -1 -8.4% -2 -5 17 27 $-1.49(-46.48%) (86.85%)
23 Decentraland mana $5.17 Ethereum... 10.89% 2 26.17% 6 57.29% 16 269.48% 36 56 48 68 $-0.23(-4.28%) (4.47%)
24 elrond egld $413.39 -3.87% 0 -14.89% 0 31.5% 13 53.69% 15 13 19 68 $-72.34(-14.89%) (17.5%)
25 Axie Infinity axs $133.14 Ethereum... 4.13% 2 4.03% 2 -6.21% 1 -6.73% -2 9 10 300 $-27.22(-16.97%) (20.44%)
26 Stellar xlm $0.32 -0.6% 0 -3.73% 0 -13.91% -2 -10.51% -1 -3 -5 -15 $-0.57(-63.89%) (176.91%)
27 Internet Computer icp $41.60 -1.63% 1 -0.54% 1 -11.01% 0 -8.01% -1 -5 -10 0 $-386.76(-90.29%) (929.76%)
28 TerraUSD ust $1.00 sora, Ethereum 0.02% 1 0.12% 4 -0.3% 12 0.13% 30 24 25 363 $-0.04(-3.85%) (4.0%)
29 VeChain vet $0.12 vechain 1.22% 2 -9.1% -4 -28.95% -6 -15.84% -7 -1 -7 -2 $-0.14(-54.63%) (120.43%)
30 Filecoin fil $56.63 -1.27% 0 9.45% 4 -6.88% -2 -5.37% 0 -6 -7 -8 $-134.72(-70.4%) (237.88%)
31 FTX Token ftt $50.91 sora, Solana... 6.0% 1 2.27% 2 -7.22% 2 -16.89% -4 -4 2 17 $-28.96(-36.26%) (56.88%)
32 The Sandbox sand $7.73 Ethereum... 20.33% 9 53.15% 11 176.55% 36 570.26% 66 84 73 274 $0.00(0.0%) (0.0%)
33 TRON trx $0.09 1.69% 0 -7.19% -3 -23.16% -8 -4.48% -4 -7 -7 -16 $-0.13(-56.94%) (132.21%)
34 theta theta $6.57 0.27% 0 0.7% 1 -3.21% -2 -5.77% -2 -3 -9 4 $-7.71(-53.99%) (117.35%)
35 dai dai $1.00 0.12% 0 0.29% 1 -0.02% -1 -0.0% -1 -10 -8 -9 $-0.09(-8.51%) (9.3%)
36 Ethereum Classic etc $47.43 1.32% 0 -2.97% 1 -13.43% -7 -11.63% -5 -7 -16 -2 $-86.67(-64.63%) (182.73%)
37 cosmos atom $27.60 binance-smart... 2.99% 1 -14.32% -6 -12.2% -7 -29.99% -13 -17 -7 -13 $-16.95(-38.04%) (61.41%)
38 bitcoin bep2 btcb $57,437.72 binancecoin... 5.3% 2 1.89% 1 -10.02% -7 -7.98% -5 -5 2 200 $-10,064.70(-14.91%) (17.52%)
39 hedera hbar $0.33 0.11% 0 -9.09% 1 -22.12% -4 -14.86% -3 3 16 29 $-0.17(-34.47%) (52.6%)
40 Fantom ftm $2.10 binance-smart... 0.69% 2 7.29% 2 -14.96% -4 -27.0% -12 5 25 116 $-1.07(-33.78%) (51.0%)
41 Gala gala $0.73 ethereum... 9.12% 4 88.44% 25 475.92% 185 692.78% 186 176 244 1008 $-0.03(-4.08%) (4.26%)
42 near protocol near $8.39 0.54% 2 -8.99% -1 -24.11% -4 -27.48% -7 1 14 28 $-3.94(-31.97%) (46.99%)
43 The Graph grt $1.00 avalanche... -3.23% 0 12.8% 4 -2.21% -1 2.63% -2 3 -7 0 $-1.35(-57.59%) (135.78%)
44 Monero xmr $237.23 4.03% 3 3.04% 4 -11.41% -1 -11.62% -4 -9 -15 -28 $-246.35(-50.94%) (103.85%)
45 Helium hnt $40.36 0.73% 1 -3.91% 0 -14.74% -1 45.0% 12 17 9 69 $-12.35(-23.43%) (30.6%)
46 Tezos xtz $4.64 0.45% 2 -7.65% -2 -18.74% -5 -28.97% -9 -16 -12 -28 $-5.91(-56.01%) (127.33%)
47 Loopring lrc $2.94 Ethereum... 1.58% 2 13.3% 8 1.4% 3 439.87% 73 79 65 20 $-0.72(-19.7%) (24.53%)
48 EOS eos $3.97 EOS 1.64% 3 -4.63% 1 -17.37% -3 -11.75% -4 -9 -16 -34 $-17.58(-81.59%) (443.11%)
49 Flow flow $12.25 3.11% 3 -10.22% -3 -7.87% -2 -10.92% -4 38 27 0 $-26.79(-68.63%) (218.78%)
50 IOTA miota $1.34 -1.77% 0 -3.81% 1 1.59% 1 3.6% -3 -6 -1 -22 $-4.02(-74.95%) (299.2%)
51 klaytn klay $1.38 2.14% 2 -6.61% 1 -9.09% -2 -15.48% -5 -1 -14 0 $-2.88(-67.55%) (208.21%)
52 pancakeswap cake $13.47 2.47% 3 -10.25% 1 -27.1% -6 -27.54% -10 -16 -21 304 $-29.12(-68.37%) (216.13%)
53 unus sed leo leo $3.42 9.29% 7 2.85% 4 14.66% 10 3.96% -1 -2 -6 -32 $-0.47(-12.14%) (13.81%)
54 enjin coin enj $3.88 5.96% 4 9.55% 6 28.29% 11 58.43% 12 28 16 39 $-0.59(-13.16%) (15.16%)
55 Aave aave $238.22 Ethereum... 2.26% 2 -10.05% -1 -20.92% -7 -27.32% -12 -15 -27 -23 $-394.05(-62.32%) (165.41%)
56 Zcash zec $240.91 -0.84% 0 17.55% 11 23.45% 8 48.71% 9 15 10 -23 $-639.85(-72.65%) (265.59%)
57 Maker mkr $3,073.79 avalanche... -0.51% 2 7.54% 7 1.84% 5 25.42% 5 -2 -15 -17 $-2,938.67(-48.88%) (95.6%)
58 Kusama ksm $354.97 5.92% 6 4.93% 4 -13.2% -5 -2.81% -4 -10 -14 -13 $-239.47(-40.28%) (67.46%)
59 Harmony one $0.27 3.12% 6 -7.48% -1 -7.37% 1 -17.45% -9 4 24 131 $-0.08(-22.44%) (28.93%)
60 bitcoin sv bsv $152.97 4.17% 6 -0.75% 1 -11.97% -4 -7.78% -7 -6 -15 -48 $-288.42(-65.34%) (188.55%)
61 thorchain rune $11.17 binancecoin -0.2% 0 8.73% 7 -7.64% -3 -17.8% -12 3 0 26 $-9.15(-45.03%) (81.91%)
62 eCash xec $0.00 arbitrum-one -0.36% 1 -7.83% -3 -22.8% -10 -18.14% -11 -30 142 0 $0.00(-54.66%) (120.56%)
63 Kadena kda $17.33 1.67% 4 3.72% 7 -10.44% -2 143.74% 149 190 286 499 $-6.83(-28.27%) (39.41%)
64 NEO neo $38.01 0.9% 4 -5.75% -1 -19.23% -10 -11.96% -9 -15 -23 -41 $-149.39(-79.72%) (393.0%)
65 amp amp $0.06 3.75% 5 26.28% 13 11.32% 4 37.04% 4 -8 -6 187 $-0.05(-41.86%) (72.01%)
66 Chiliz chz $0.44 Ethereum -1.45% 3 0.92% 6 -17.98% -9 24.26% -2 -1 -3 74 $-0.33(-43.28%) (76.31%)
67 stacks stx $1.94 2.73% 5 -8.22% -2 -19.92% -8 -2.43% -7 0 1 10 $-0.76(-28.22%) (39.32%)
68 quant qnt $204.80 -1.78% 3 -6.74% 1 -26.26% -13 -28.66% -20 -27 -8 14 $-188.74(-47.96%) (92.16%)
69 Basic Attention Token bat $1.64 harmony-shard... -14.8% -7 58.64% 23 43.1% 11 91.78% 19 26 18 -19 $-0.28(-14.8%) (17.38%)
70 Waves waves $20.41 Ethereum 5.58% 8 -2.63% 6 -11.97% -3 -25.59% -14 -17 -24 -34 $-15.50(-43.16%) (75.94%)
71 holo hot $0.01 1.65% 3 -5.66% 3 -9.3% -1 13.97% 2 1 -7 31 $-0.02(-56.73%) (131.1%)
72 Curve DAO Token crv $4.93 sora... 1.4% 3 19.03% 13 25.4% 12 6.32% -2 18 26 38 $-6.68(-57.53%) (135.45%)
73 bittorrent btt $0.00 0.45% 4 -3.93% 4 -16.83% -7 -17.17% -12 -17 -25 -20 $-0.01(-70.4%) (237.78%)
74 Arweave ar $58.40 1.94% 6 -1.87% 6 -10.91% -2 12.5% 0 -6 -12 44 $-27.88(-32.31%) (47.73%)
75 kucoin token kcs $24.08 2.56% 7 7.45% 8 -8.66% -2 29.21% 4 29 16 59 $-3.05(-11.25%) (12.68%)
76 Dash dash $178.47 -2.22% 5 -10.27% 3 -20.3% -5 -4.94% -8 -15 -18 -51 $-1,372.38(-88.49%) (768.98%)
77 compound comp $286.78 6.01% 9 -0.7% 10 -13.64% -3 -12.49% -10 -17 -25 -33 $-567.70(-66.44%) (197.96%)
78 Celo celo $4.88 Celo 1.16% 6 -10.55% 3 -13.1% -3 -27.82% -15 -19 -4 -13 $-2.76(-36.1%) (56.5%)
79 Theta Fuel tfuel $0.30 -2.5% 6 -2.0% 9 -10.22% -1 -15.34% -8 -9 -12 79 $-0.29(-48.95%) (95.87%)
80 Huobi Token ht $9.93 harmony-shard... 1.39% 7 1.4% 11 -4.28% 2 4.94% -2 -7 -29 -49 $-24.72(-71.34%) (248.95%)
81 Immutable X imx $7.98 Ethereum 0.18% 8 13.25% 23 39.4% 139 0.0% 0 0 0 0 $-1.42(-15.1%) (17.78%)
82 NEM xem $0.17 0.9% 9 -4.66% 8 -14.86% -3 -3.54% -5 -7 -13 -63 $-1.68(-91.03%) (1014.34%)
83 Qtum qtum $15.02 3.44% 11 2.53% 14 -9.3% 0 12.56% 1 1 3 -24 $-79.65(-84.14%) (530.39%)
84 IoTeX iotx $0.15 binance-smart... -0.99% 6 -15.67% 2 -21.52% -7 132.24% 45 34 30 40 $-0.08(-34.27%) (52.14%)
85 mina mina $4.74 1.05% 10 6.88% 18 -6.6% 3 2.1% 1 1 26 0 $-1.41(-22.98%) (29.84%)
86 Decred dcr $106.19 2.7% 11 -1.19% 10 -6.34% 1 -9.26% -10 -17 -29 -29 $-140.72(-56.99%) (132.51%)
87 NEXO nexo $2.56 Ethereum... 3.1% 11 -3.59% 6 -25.74% -11 -8.86% -12 15 5 -12 $-1.36(-34.78%) (53.32%)
88 OKB okb $23.83 Ethereum... 1.69% 8 0.77% 12 -10.05% -3 9.81% -3 5 -4 -36 $-18.53(-43.75%) (77.77%)
89 WAX waxp $0.77 11.67% 16 -1.61% 10 5.37% 1 111.51% 38 42 31 58 $-3.84(-83.32%) (499.55%)
90 Ankr ankr $0.16 Ethereum... -6.59% 3 30.01% 32 21.75% 16 73.69% 26 25 19 53 $-0.03(-15.43%) (18.24%)
91 trueusd tusd $1.00 0.04% 13 -0.08% 16 -0.01% 4 -0.01% 0 -17 -14 -35 $-0.09(-7.87%) (8.54%)
92 Siacoin sc $0.03 -6.19% 8 23.85% 32 29.21% 19 38.98% 14 17 4 -6 $-0.07(-72.69%) (266.21%)
93 horizen zen $107.63 0.62% 13 6.29% 15 14.63% 12 37.39% 11 12 -3 -8 $-39.91(-27.05%) (37.08%)
94 Audius audio $2.42 Ethereum -0.82% 14 16.62% 27 1.39% 4 17.96% 19 5 0 319 $-1.63(-40.24%) (67.33%)
95 Livepeer lpt $57.37 Ethereum... -3.18% 12 19.94% 31 -12.49% -6 139.33% 44 46 46 231 $-17.62(-23.5%) (30.71%)
96 ICON icx $1.74 0.16% 13 -19.34% -2 -29.9% -15 -16.45% -15 -11 7 -34 $-10.45(-85.74%) (601.05%)
97 bora bora $1.32 ethereum... 3.3% 17 18.41% 32 138.46% 52 412.9% 102 216 100 262 $-0.23(-15.02%) (17.67%)
98 Ravencoin rvn $0.11 1.38% 15 -3.18% 12 -11.49% -4 -1.63% -3 -2 -13 0 $-0.12(-52.69%) (111.35%)
99 omg network omg $8.08 -0.97% 13 -11.65% 6 -27.62% -13 -40.29% -27 -41 3 -58 $-17.64(-68.58%) (218.32%)
100 Oasis Network rose $0.32 4.92% 18 -12.51% 6 49.43% 85 65.53% 86 84 178 155 $-0.11(-25.35%) (33.96%)