历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 hedgetrade hedg $0.72 ethereum... 0.61% 1 -5.01% -14 -11.75% -23 -9.95% -38 -55 -67 -239 $-2.24(-75.67%) (311.07%)
303 DerivaDAO ddx $9.59 Ethereum... 58.34% 84 86.44% 109 68.36% 93 61.31% 42 -22 -73 0 $-3.71(-27.91%) (38.71%)
304 Anyswap any $13.34 fantom... -3.07% -5 11.05% 14 13.62% 21 -1.72% -34 29 134 509 $-3.56(-21.08%) (26.71%)
305 somesing ssx $0.10 icon -6.86% -12 21.2% 24 37.03% 61 0.0% 0 0 0 0 $-0.15(-59.58%) (147.41%)
306 truefi tru $0.45 0.57% 1 -3.72% -10 -15.21% -26 -26.31% -56 157 135 -14 $-0.28(-38.92%) (63.73%)
307 Electroneum etn $0.01 -4.56% -6 -11.22% -25 -27.57% -41 -23.03% -54 -80 -50 -163 $-0.18(-93.13%) (1355.9%)
308 constellation dag $0.19 6.85% 11 0.65% 2 -21.71% -116 -10.77% -116 -147 -165 163 $-0.26(-58.13%) (138.86%)
309 venus btc vbtc $1,159.09 Binance Smart... 5.23% 7 1.84% 2 -9.99% -20 -7.9% -41 -42 -42 0 $-204.44(-14.99%) (17.64%)
310 Orion Protocol orn $7.46 Ethereum -0.08% -2 -3.21% -6 -4.88% -9 -1.36% -33 -59 -54 -38 $-20.41(-73.24%) (273.72%)
311 Aragon ant $6.00 ethereum... -11.9% -22 24.98% 33 3.27% 7 31.14% 0 -37 -119 -223 $-7.10(-54.2%) (118.35%)
312 Augur rep $21.59 Ethereum -0.29% -3 -9.67% -22 -10.92% -22 -8.11% -118 -126 -147 -236 $-86.88(-80.09%) (402.33%)
313 Keep3rV1 kp3r $1,181.80 Fantom, Ethereum 14.06% 16 -12.22% -29 -28.06% -129 205.15% 184 160 219 -144 $-488.69(-29.25%) (41.35%)
314 Numeraire nmr $39.93 Ethereum 1.64% -2 0.48% -100 -9.2% -155 -4.98% -162 -180 -177 -234 $-61.90(-60.79%) (155.03%)
315 Ergo erg $7.34 4.02% 2 -5.0% -12 -20.64% -119 -28.87% -148 -173 -191 174 $-15.03(-67.2%) (204.9%)
316 DeRace derc $6.86 binance-smart... -0.75% -6 -1.8% -8 46.16% 69 0.0% 0 0 0 0 $-1.09(-13.72%) (15.9%)
317 MaidSafeCoin maid $0.51 omni 4.15% 5 13.9% 14 -1.93% -2 -9.85% -122 -135 -124 -196 $-0.78(-60.78%) (154.98%)
318 Aavegotchi ghst $2.86 Ethereum... 1.05% 0 11.85% 40 32.27% 84 23.13% 25 90 39 278 $-0.10(-3.27%) (3.38%)
319 Dawn Protocol dawn $3.12 Ethereum -1.84% -4 -8.67% -13 -8.05% -13 -8.48% -46 -58 -70 271 $-5.76(-64.87%) (184.64%)
320 Ellipsis eps $0.45 binance-smart... 1.09% 0 -5.91% -8 -17.64% -28 -12.03% -42 -57 -69 0 $-6.49(-93.45%) (1427.24%)
321 inSure DeFi sure $0.01 binance-smart... 7.19% 9 23.55% 36 118.93% 156 127.63% 107 65 61 476 $-0.05(-85.82%) (605.19%)
322 mvl mvl $0.02 Ethereum -2.92% -8 1.38% -3 2.07% 6 8.03% -26 -122 -132 98 $-0.05(-75.89%) (314.83%)
323 Divi divi $0.08 0.86% 0 3.4% -2 13.99% 23 162.16% 152 52 46 -204 $-0.01(-13.29%) (15.33%)
324 Qredo qrdo $6.65 ethereum... 7.76% 10 -2.84% -10 0.0% 0 0.0% 0 0 0 0 $-2.27(-25.48%) (34.2%)
325 Dero dero $19.92 2.05% 0 -7.56% -16 -15.0% -31 0.75% -40 -138 12 360 $-5.66(-22.13%) (28.41%)
326 SafePal sfp $2.01 Binance Smart... -5.28% -13 49.3% 68 28.76% 52 23.01% -4 43 -28 0 $-1.55(-43.52%) (77.06%)
327 DeFi Land dfl $0.37 -11.19% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.19%) (12.6%)
328 funtoken fun $0.02 0.21% -1 -13.24% -23 -10.81% -15 -1.92% -42 -138 -165 -14 $-0.17(-89.93%) (893.32%)
329 Linear lina $0.05 Ethereum... 1.53% -1 -11.59% -22 -14.34% -22 9.84% -25 -22 -69 0 $-0.15(-74.35%) (289.81%)
330 standard tokenization protocol stpt $0.16 4.43% 6 12.63% 17 16.43% 38 13.59% -21 111 102 108 $-0.03(-17.5%) (21.21%)
331 quarkchain qkc $0.03 -5.35% -10 7.62% 9 8.43% 21 12.69% -21 8 -7 -174 $-0.26(-89.04%) (812.26%)
332 abbc coin abbc $0.23 -12.04% -21 -24.32% -53 -0.03% 12 97.8% 103 68 3 -259 $-1.07(-82.51%) (471.69%)
333 Decentral Games dg $594.78 Ethereum... 1.49% 2 47.45% 69 22.68% 42 35.65% 15 102 -15 0 $-16.39(-2.68%) (2.76%)
334 Mirror Protocol mir $2.64 Ethereum... -0.27% -1 -5.4% -14 -14.6% -24 -14.23% -58 -79 -89 0 $-9.81(-78.78%) (371.36%)
335 idex idex $0.35 -4.18% -9 3.3% -2 21.73% 44 36.0% 12 -73 271 34 $-0.34(-49.74%) (98.95%)
336 ton crystal ton $0.27 2.71% 4 1.46% 1 -16.94% -28 0.0% 0 0 0 0 $-0.13(-31.69%) (46.39%)
337 Beta Finance beta $1.24 Ethereum... 3.67% 5 10.5% 18 -5.45% -4 -30.86% -77 0 0 0 $-1.18(-48.63%) (94.66%)
338 Zenon znn $31.31 binance-smart... -9.28% -14 -20.6% -38 -50.21% -83 9.08% -17 168 159 175 $-38.53(-55.17%) (123.06%)
339 AIOZ Network aioz $0.98 Ethereum... 0.97% 0 25.61% 71 35.65% 81 343.94% 329 270 277 0 $-0.80(-44.96%) (81.68%)
340 star atlas dao polis $9.15 6.74% 9 25.75% 42 14.8% 32 24.69% -2 -40 0 0 $-3.61(-28.26%) (39.39%)
341 crypto20 c20 $4.93 2.4% 0 -5.09% -18 -11.7% -20 -8.01% -51 -61 -68 -61 $-1.41(-22.31%) (28.71%)
342 Metal mtl $2.95 Ethereum -0.84% -4 -2.47% -12 -8.88% -12 -7.75% -55 -151 -183 9 $-10.57(-78.17%) (357.99%)
343 TitanSwap titan $3.65 Ethereum -2.67% -6 -13.44% -27 -17.92% -32 -22.43% -71 -94 -115 -54 $-5.50(-60.1%) (150.62%)
344 centrifuge cfg $1.59 6.93% 11 11.05% 18 -0.59% -2 -9.37% -39 -71 15 0 $-0.54(-25.31%) (33.89%)
345 rsk infrastructure framework rif $0.24 1.42% -2 -2.78% -13 -13.86% -25 -9.92% -56 -63 -69 -218 $-0.20(-44.9%) (81.48%)
346 Uquid Coin uqc $19.34 Ethereum... 3.41% 1 16.7% 26 1.46% 5 -3.85% -48 -34 -59 -187 $-13.68(-41.43%) (70.73%)
347 automata network ata $1.12 -6.64% -15 14.45% 21 -8.13% -13 8.97% -23 -46 -89 0 $-0.72(-39.08%) (64.16%)
348 Proton xpr $0.02 binance-smart... 2.96% 2 -16.35% -33 -35.33% -151 -34.79% -161 201 362 71 $-0.06(-74.13%) (286.54%)
349 Tether Gold xaut $1,797.77 Ethereum... 0.16% -4 -1.01% -6 0.0% 0 0.0% 0 0 0 0 $-115.10(-6.02%) (6.4%)
350 metisdao metis $104.71 -0.66% -4 18.92% 30 20.15% 105 46.01% 104 202 397 0 $-7.61(-6.78%) (7.27%)
351 small love potion slp $0.06 3.77% 8 -4.63% -15 -14.07% -19 -16.55% -10 -41 -162 774 $-0.30(-83.27%) (497.71%)
352 SingularityNET agi $0.21 sora, Ethereum 1.7% 0 -11.87% -30 -24.84% -152 -35.17% -184 -200 -202 -191 $-1.30(-85.92%) (610.1%)
353 defi pulse index dpi $331.34 0.77% -2 -0.97% -8 -13.7% -26 0.0% 0 0 0 0 $-88.97(-21.17%) (26.85%)
354 enzyme mln $103.22 2.18% 4 -4.71% -16 -19.63% -37 -23.32% -157 -175 -160 -55 $-153.41(-59.78%) (148.63%)
355 Ethernity Chain ern $14.54 Ethereum... 6.19% 9 -3.86% -13 -3.47% 5 24.73% 4 -15 -75 0 $-52.21(-78.21%) (358.98%)
356 Litentry lit $5.91 Ethereum... 3.56% 6 34.63% 55 23.7% 61 23.0% 21 37 -36 0 $-7.43(-55.71%) (125.78%)
357 molecular future mof $2.10 ethereum... 0.19% -3 -9.7% -29 -11.14% -21 17.61% -17 -71 -10 87 $-0.31(-12.73%) (14.59%)
358 Metadium meta $0.15 Ethereum -4.54% -14 16.34% 26 21.36% 39 26.88% 5 -14 -52 171 $-0.26(-64.47%) (181.46%)
359 phala network pha $0.67 -2.95% -11 -3.03% -11 -6.05% -12 -5.16% -53 -160 -177 138 $-0.57(-46.16%) (85.75%)
360 API3 api3 $4.89 ethereum... -0.6% -4 -10.99% -34 -20.51% -37 -6.02% -60 -22 85 0 $-4.53(-48.06%) (92.51%)
361 Everipedia iq $0.02 EOS, Ethereum... 4.54% 11 6.27% 8 0.08% 6 3.14% -38 -45 -61 -6 $-0.05(-72.43%) (262.72%)
362 Hxro hxro $0.46 Ethereum... -0.2% -2 -7.35% 31 -3.95% 41 3.23% 12 -67 -31 -180 $-0.32(-41.46%) (70.84%)
363 peakdefi peak $0.16 2.89% 6 -10.66% -28 -21.22% -47 -35.69% -96 -120 -116 106 $-0.53(-76.36%) (323.09%)
364 venus eth veth $86.81 Binance Smart... 5.09% 11 4.99% 6 -5.76% -7 -2.56% -50 -38 -39 0 $-10.32(-10.63%) (11.89%)
365 sport and leisure snl $0.26 ethereum... 4.7% 13 3.26% 2 2.74% 11 20.01% -8 -8 -35 6 $-0.01(-4.73%) (4.97%)
366 LCX lcx $0.23 ethereum... 0.49% -1 -2.74% -7 -26.66% -66 -19.65% -73 22 260 292 $-0.25(-51.84%) (107.64%)
367 Gemini Dollar gusd $0.99 Ethereum 0.17% 3 -0.14% 16 -0.04% 45 -0.13% -12 -71 -167 48 $-0.13(-11.73%) (13.29%)
368 SuperRare rare $1.70 ethereum... 5.05% 14 -12.86% -34 0.17% 6 -3.59% -49 -8 -97 0 $-1.42(-45.57%) (83.73%)
369 bloomzed loyalty club ticket blct $4.56 ethereum... 0.28% -1 -0.12% -5 0.39% 1 0.47% -42 -48 -2 -102 $-0.78(-14.66%) (17.18%)
370 Tokocrypto tko $1.59 Binance Smart... -0.12% -4 -4.83% -18 -15.04% -33 -16.97% -78 -106 -120 0 $-2.89(-64.42%) (181.09%)
371 syntropy noia $0.35 0.52% 0 -7.57% -25 -12.76% -22 -11.56% -63 -87 -96 -192 $-0.48(-58.03%) (138.27%)
372 safe safe $8.29 64.83% 89 23.59% 31 -7.87% -18 184.03% 180 187 185 344 $-1.49(-15.22%) (17.96%)
373 biswap bsw $1.26 binance-smart... -2.7% -12 17.49% 25 12.71% 28 0.0% 0 0 0 0 $-0.03(-2.7%) (2.77%)
374 Handshake hns $0.39 Ethereum... -5.16% -17 20.03% 23 -7.12% -15 38.13% 13 55 -34 -198 $-0.45(-53.85%) (116.69%)
375 cocos-bcx cocos $4.02 ethereum... 14.41% 19 46.79% 63 412.53% 396 448.28% 345 334 264 111 $-0.94(-19.0%) (23.46%)
376 Samoyedcoin samo $0.06 Solana -6.56% -23 -35.81% -89 -48.37% -109 -70.86% -146 453 0 0 $-0.16(-71.36%) (249.22%)
377 Wanchain wan $0.87 -2.69% -10 -1.42% -12 -6.34% -14 -2.51% -49 -80 -179 -241 $-8.87(-91.03%) (1014.57%)
378 JUST jst $0.07 Tron20, tron 0.8% 1 -3.43% -15 -14.65% -33 -6.82% -60 -80 -82 -223 $-0.10(-58.27%) (139.66%)
379 Trustswap swap $1.85 polygon-pos... -1.72% -6 35.16% 46 58.01% 86 50.54% 24 25 -23 -190 $-2.96(-61.55%) (160.1%)
380 AllianceBlock albt $0.72 ethereum... -0.49% -4 -9.47% -29 -24.71% -58 -4.49% -55 -109 -112 0 $-0.51(-41.66%) (71.41%)
381 ARPA Chain arpa $0.15 polygon-pos... -0.49% -4 -10.23% -31 -23.49% -52 8.12% -35 37 37 -40 $-0.06(-30.07%) (43.0%)
382 Solanium slim $3.16 solana, Solana 15.48% 22 33.34% 41 26.84% 33 46.58% 28 -35 154 0 $-1.54(-32.7%) (48.59%)
383 rakon rkn $0.68 Ethereum... 0.06% -3 1.87% -6 -8.32% -19 -0.93% -51 -58 -72 -55 $-0.09(-11.46%) (12.94%)
384 deapcoin dep $0.05 Solana... -6.09% -21 50.71% 64 154.03% 159 505.39% 335 312 259 366 $-0.02(-31.15%) (45.24%)
385 UTRUST utk $0.37 Ethereum 1.83% -1 -7.5% -25 -31.16% -71 -3.35% -56 -94 -189 -243 $-0.76(-67.48%) (207.49%)
386 taboo token taboo $0.02 binance-smart... -20.58% -55 -50.34% -133 -43.62% -108 25.6% -10 0 0 0 $-0.03(-60.1%) (150.63%)
387 boson protocol boson $2.77 ethereum... -0.62% -6 -0.62% -14 -33.02% -88 2.11% -38 187 103 0 $-1.37(-33.02%) (49.29%)
388 Adventure Gold agld $2.32 ethereum... 1.39% -3 -7.32% -27 -14.04% -35 -32.0% -117 -123 0 0 $-2.73(-54.03%) (117.51%)
389 haven protocol xhv $10.28 5.9% 3 -8.83% -23 -40.0% -92 26.41% 0 41 90 -190 $-18.38(-64.12%) (178.69%)
390 dkargo dka $0.16 ethereum... 1.52% -1 -2.92% -15 -7.52% -19 11.21% -26 -67 -99 203 $-0.39(-71.56%) (251.67%)
391 multi channel influencer creater cloud funding platform mci $0.27 -1.62% -5 11.5% 8 357.35% 382 665.49% 453 417 455 370 $-0.06(-17.57%) (21.32%)
393 deeper network dpr $0.15 Ethereum... -4.9% -10 -16.89% -44 -25.68% -58 50.0% 103 -10 137 0 $-0.09(-37.98%) (61.23%)
394 DODO dodo $1.39 binance-smart... 3.29% -1 2.62% -6 -15.0% -29 -8.61% -64 -79 -206 516 $-5.49(-79.8%) (395.08%)
395 zb token zb $0.33 ethereum... -1.69% -5 -7.63% -21 -8.44% -15 18.48% -16 -67 -72 -306 $-0.34(-51.08%) (104.42%)
396 MixMarvel mix $0.03 Ethereum -10.78% -22 -17.84% -40 -11.57% -3 176.17% 196 384 381 140 $-0.02(-33.53%) (50.45%)
397 rsk smart bitcoin rbtc $57,088.84 4.13% 2 1.43% -7 -10.4% -16 -8.16% -58 -34 -3 204 $-10,490.95(-15.52%) (18.38%)
398 morpheus.network mnw $3.18 Ethereum 1.54% -3 -3.68% -13 -20.08% -42 -17.79% -86 -87 66 38 $-1.81(-36.26%) (56.88%)
399 clover finance clv $1.16 Ethereum 1.21% -3 2.65% -4 -9.55% -16 0.21% -47 -100 -138 0 $-0.74(-38.85%) (63.54%)
400 BSCPAD bscpad $2.06 Binance Smart... -1.3% -9 -5.27% -19 -8.34% -18 27.26% -8 6 289 0 $-4.40(-68.08%) (213.27%)
401 Sun Token sun $0.03 tron, Tron20 1.79% -3 -10.72% -30 -26.45% -58 -10.82% -68 -81 -94 0 $-6.08(-99.51%) (20391.63%)
402 hunt hunt $1.33 -6.19% -14 47.89% 78 55.34% 94 65.81% 63 36 175 309 $-0.09(-6.19%) (6.59%)