历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Balancer bal $20.72 arbitrum-one... 4.64% 10 2.48% -3 -12.13% -16 -20.55% -86 -95 -208 -303 $-51.03(-71.12%) (246.26%)
404 usdx [kava] usdx $0.99 -0.16% 1 0.22% -17 -0.21% -9 0.76% -42 -77 -70 -66 $-0.03(-3.08%) (3.18%)
405 LTO Network lto $0.48 binance-smart... 0.58% 2 -13.52% -29 -22.41% -43 74.75% 11 26 6 -237 $-0.41(-46.1%) (85.52%)
406 BitShares bts $0.05 -0.67% -3 -10.38% -27 -17.35% -33 2.36% -40 -71 -122 -277 $-0.84(-94.63%) (1763.63%)
407 xsgd xsgd $0.73 ethereum... -0.1% -1 -0.23% -3 -1.5% 2 -1.4% -19 80 185 0 $-0.11(-13.34%) (15.39%)
409 strike strk $46.73 ethereum... 0.31% 1 -4.08% -17 -13.18% -23 -12.78% -74 -116 -210 0 $-25.01(-34.86%) (53.52%)
410 irisnet iris $0.12 0.13% 1 -28.51% -69 -2.63% -5 6.32% -32 -65 -67 -259 $-0.15(-55.57%) (125.07%)
411 splintershards sps $0.42 -6.47% -14 -1.19% 39 -8.86% 33 -25.07% 51 -10 176 0 $-0.47(-52.72%) (111.51%)
412 Kin kin $0.00 Solana 5.69% 12 1.57% 1 -26.43% -54 -12.49% -70 -71 -120 -221 $0.00(-93.45%) (1426.17%)
413 Hifi Finance mft $0.01 Ethereum -4.05% -5 -0.78% -5 6.47% 6 8.28% -29 -64 -68 -63 $-0.02(-59.22%) (145.25%)
414 babyswap baby $1.18 binance-smart... 3.0% 4 0.95% 3 216.18% 287 276.32% 307 99 214 0 $-0.24(-17.1%) (20.63%)
415 dfi.money yfii $3,516.45 1.86% 1 -5.22% -19 -14.32% -25 -8.59% -64 -126 -239 -292 $-5,173.59(-59.53%) (147.13%)
416 biopassport token biot $0.08 -4.91% -7 5.63% 6 75.36% 116 102.21% 448 402 476 0 $-0.03(-26.31%) (35.69%)
417 Klever klv $0.04 Tron20, tron 0.0% -2 -10.84% -31 -22.86% -48 8.38% -32 -88 -116 -31 $-0.10(-72.42%) (262.64%)
418 Tranchess chess $2.86 Binance Smart... -8.08% -18 -2.49% -3 21.77% 58 -6.62% -24 35 45 0 $-2.49(-46.56%) (87.13%)
419 atari token atri $0.15 2.15% 3 61.08% 96 15.9% 29 212.23% 219 106 133 377 $-0.51(-77.21%) (338.84%)
420 travala.com ava $2.57 2.53% 3 -3.72% -13 -9.14% -21 -7.12% -59 -117 -134 -243 $-3.68(-58.89%) (143.25%)
421 ZKSwap zks $0.67 Ethereum -0.18% -4 11.98% 9 -5.59% -17 51.41% 39 -51 -140 0 $-8.98(-93.05%) (1339.12%)
422 impossible decentralized incubator access idia $2.94 -8.26% -21 6.41% 2 40.98% 70 113.36% 128 144 300 0 $-0.27(-8.26%) (9.01%)
423 Ampleforth Governance Token forth $13.85 Ethereum -4.85% -11 1.73% -2 -12.65% -25 -8.73% -53 -75 -107 0 $-31.47(-69.43%) (227.16%)
424 Carry cre $0.01 Ethereum... -10.43% -22 9.75% 7 24.03% 47 29.65% 14 -3 -36 75 $-0.06(-79.34%) (384.06%)
425 BarnBridge bond $25.71 Ethereum... -1.24% -4 -6.26% -16 -18.59% -34 -3.22% -43 -74 -71 85 $-119.79(-82.33%) (465.88%)
426 ThunderCore tt $0.02 -2.24% -7 18.23% 28 17.77% 36 22.55% 10 2 -14 -128 $-0.02(-58.43%) (140.57%)
427 Komodo kmd $0.99 -4.81% -13 7.44% 2 1.55% -3 -4.87% -55 -84 -99 -301 $-10.45(-91.34%) (1055.29%)
428 Gods Unchained gods $5.36 Ethereum 5.24% 5 9.72% 8 16.96% 33 0.0% 0 0 0 0 $-1.37(-20.38%) (25.6%)
429 mil.k mlk $1.60 0.82% -1 19.43% 31 25.27% 57 42.14% 38 -6 -22 38 $-2.28(-58.81%) (142.8%)
430 WHALE whale $18.22 Ethereum... 3.21% 1 5.08% -2 -8.2% -22 14.15% -18 9 -92 0 $-30.31(-62.45%) (166.33%)
431 MXC mxc $0.05 Ethereum... -0.25% -4 5.63% 2 -7.71% -20 -13.31% -71 -73 -52 -115 $-0.01(-15.95%) (18.97%)
432 propy pro $1.75 Ethereum... 6.92% 10 -6.2% -16 -37.13% -84 -17.07% -82 28 349 176 $-3.31(-65.39%) (188.91%)
433 sentinel sent $0.02 osmosis, Cosmos 1.58% -1 -17.54% -42 -22.87% -41 -40.22% -132 -163 -91 229 $-0.03(-57.35%) (134.45%)
434 glitch glch $1.55 11.32% 17 -8.26% -20 -38.44% -93 23.73% 0 82 331 0 $-1.17(-43.07%) (75.66%)
435 ssv network ssv $12.28 Ethereum 0.5% -5 4.3% -3 -0.1% 1 37.0% 22 0 0 0 $-2.44(-16.57%) (19.86%)
436 loom network loom $0.12 Ethereum -6.21% -10 -14.34% -35 8.14% 18 15.29% -12 -63 -59 -115 $-0.57(-82.64%) (475.96%)
437 Oxygen oxy $1.92 Solana, Ethereum 2.29% 2 -6.12% -18 -11.82% -30 -12.07% -68 -123 -79 0 $-1.47(-43.32%) (76.44%)
438 Wrapped NXM wnxm $72.06 ethereum... 2.3% 2 -12.91% -33 -14.54% -32 39.15% 28 -62 -99 0 $-45.92(-38.92%) (63.72%)
439 dusk network dusk $0.31 Ethereum... 0.39% -4 3.33% -4 -3.96% -7 93.13% 106 12 48 -10 $-0.12(-26.99%) (36.98%)
440 ankrETH aeth $4,096.89 Ethereum 4.54% 5 4.58% -1 -7.17% -24 -0.18% -50 -59 -45 0 $-543.97(-11.72%) (13.28%)
441 celo dollar cusd $1.00 celo, Celo 0.24% -5 -0.26% -15 -0.3% -13 -0.93% -43 -45 59 -36 $-0.02(-1.81%) (1.85%)
442 RAMP ramp $0.30 binance-smart... -1.41% -8 5.23% 1 -6.65% -16 8.65% -27 -88 -90 260 $-0.67(-69.04%) (223.05%)
443 cVault.finance core $11,785.87 Ethereum... 2.01% 0 16.68% 31 7.38% 15 9.61% -30 -91 -97 -166 $-6,104.08(-34.12%) (51.79%)
444 troy troy $0.01 Binance Chain... -0.68% -6 -3.88% -17 -11.12% -30 -19.32% -90 -94 -42 -122 $-0.02(-57.64%) (136.06%)
445 boringdao bor $834.85 binance-smart... -8.72% -20 -35.43% -92 -19.89% -16 323.2% 381 497 269 178 $-458.01(-35.43%) (54.86%)
446 MonaCoin mona $1.77 6.11% 8 21.11% 37 -0.01% -1 21.66% -4 -66 -68 -339 $-14.84(-89.33%) (836.81%)
447 Alpha Quark Token aqt $5.60 Ethereum... -5.89% -18 15.85% 30 26.42% 50 39.68% 33 58 -5 0 $-7.98(-58.79%) (142.67%)
448 chimpion bnana $3.66 Ethereum 5.28% 4 4.39% -4 -6.59% -18 -2.26% -55 -34 -59 -187 $-4.53(-55.27%) (123.57%)
449 Rarible rari $21.49 ethereum... 17.34% 35 19.31% 35 5.45% 19 4.64% -29 3 -113 586 $-24.19(-52.95%) (112.55%)
450 streamr data $0.15 Ethereum -3.24% -9 9.79% 12 3.89% 6 8.21% -28 -60 -90 -145 $-0.19(-56.65%) (130.68%)
451 freeway token fwt $0.02 binance-smart... 11.91% 19 10.92% 17 74.37% 203 146.52% 239 184 102 0 $0.00(-12.79%) (14.67%)
452 shiden network sdn $2.07 -1.78% -8 -17.9% -46 -38.33% -97 -39.22% -149 -211 0 0 $-4.97(-70.61%) (240.29%)
453 liquity lqty $8.65 Ethereum... 0.87% -3 -13.44% -33 -31.92% -65 63.74% 89 68 74 0 $-39.39(-81.99%) (455.23%)
454 Tellor trb $54.71 ethereum... -0.68% -7 2.8% -1 -17.89% -41 4.35% -33 -57 -68 -282 $-91.08(-62.47%) (166.48%)
455 hoge finance hoge $0.00 Ethereum... 0.14% -2 -14.53% -37 -34.26% -78 -60.06% -192 158 55 0 $0.00(-64.63%) (182.71%)
456 LGCY Network lgcy $0.01 Ethereum... 7.47% 13 -2.48% -14 -27.58% -62 -45.63% -161 -122 -26 0 $-0.01(-55.02%) (122.31%)
457 six six $0.40 153.18% 214 443.96% 434 461.69% 484 575.79% 463 350 349 467 $0.00(0.0%) (0.0%)
458 dia dia $1.92 -4.71% -12 5.74% 9 4.12% 12 8.81% -21 4 -38 -295 $-3.16(-62.2%) (164.52%)
459 crabada cra $1.67 avalanche 5.23% 9 -32.67% -81 200.51% 280 0.0% 0 0 0 0 $-0.81(-32.67%) (48.52%)
460 Aergo aergo $0.41 ethereum... 4.93% 4 7.88% 16 25.8% 50 34.08% 27 -28 12 36 $-0.10(-19.69%) (24.51%)
461 Akropolis akro $0.03 sora... 0.4% -5 -2.29% -14 -15.51% -26 -9.32% -65 -41 -90 -89 $-0.05(-60.74%) (154.72%)
462 district0x dnt $0.18 ethereum... 3.0% 0 8.35% 17 -0.62% -3 7.4% -31 -73 -100 -262 $-0.22(-55.47%) (124.57%)
463 Bluzelle blz $0.34 Ethereum... -3.79% -14 -7.09% -26 -10.62% -29 40.47% 39 -6 -30 -85 $-0.44(-56.16%) (128.08%)
464 newscrypto nwc $0.71 8.51% 15 0.11% -8 -15.13% -41 -15.05% -81 -140 -135 -111 $-1.42(-66.63%) (199.71%)
465 ApeSwap Finance banana $1.36 binance-smart... 0.47% -5 -5.72% -19 -21.07% -47 -30.9% -98 -171 -211 0 $-3.48(-71.96%) (256.69%)
466 Aion aion $0.21 -4.55% -18 23.0% 38 18.56% 36 24.29% 6 -22 -79 -282 $-10.31(-97.97%) (4830.78%)
467 Karura kar $5.80 2.66% -4 3.68% 3 -12.69% -30 -23.08% -99 -6 -8 0 $-7.13(-55.14%) (122.91%)
468 starterra stt $4.89 Terra 10.04% 20 19.91% 138 -0.06% 119 -26.63% 51 0 0 0 $-2.16(-30.68%) (44.26%)
469 quickswap quick $324.14 2.62% -3 -4.66% -24 -15.04% -38 -28.03% -113 -133 -197 0 $-1,116.74(-77.5%) (344.52%)
470 Bella Protocol bel $2.19 ethereum... -2.3% -15 2.38% -4 -8.43% -20 -3.59% -64 -53 -24 -18 $-3.29(-59.97%) (149.84%)
471 newyork exchange nye $14.86 omni 8.33% 14 2.72% -2 -9.24% -25 -3.82% -66 -80 -78 -238 $-10.70(-41.87%) (72.02%)
472 bZx Protocol bzrx $0.29 ethereum... -12.03% -35 4.19% 10 -15.22% -29 -27.69% -107 -69 -111 -289 $-1.08(-78.7%) (369.52%)
473 assemble protocol asm $0.15 Ethereum -2.2% -15 12.81% 20 -3.77% -13 25.48% 8 220 0 0 $-0.03(-18.32%) (22.42%)
474 Pangolin png $1.59 avalanche -2.91% -15 -31.49% -85 -24.18% -53 18.74% 265 143 125 0 $-2.68(-62.78%) (168.67%)
475 fountain ftn $1.16 Ethereum -21.27% -55 -97.45% -425 12028.81% 1475 9215.77% 1334 1336 1366 807 $-46.84(-97.59%) (4044.32%)
476 shyft network shft $0.72 1.2% 0 -2.32% -15 -10.23% -27 -12.38% -81 -78 -100 0 $-0.70(-49.35%) (97.44%)
477 marinade staked sol msol $204.02 Solana 4.15% 6 -6.99% -25 -15.52% -39 0.87% -48 0 0 0 $-58.09(-22.16%) (28.47%)
478 venus xvs vxvs $0.45 Binance Smart... 2.93% 2 -10.68% -37 -9.18% -25 -15.53% -87 -117 -152 0 $-2.33(-83.76%) (515.62%)
479 Vai vai $0.91 Binance Smart... 1.77% -2 0.96% -30 0.16% -32 4.84% -78 -162 -64 0 $-0.18(-16.71%) (20.07%)
480 PARSIQ prq $0.76 ethereum... 8.42% 16 -4.15% -21 10.35% 18 -6.49% -57 -13 -57 -62 $-1.78(-70.1%) (234.42%)
481 venus usdc vusdc $0.02 binance-smart... 0.03% -7 0.05% -6 0.37% -1 0.78% -49 -116 -100 0 $0.00(0.0%) (0.0%)
482 stasis euro eurs $1.13 -0.23% -7 -0.55% -9 -0.66% -8 -2.61% -57 -126 -110 -308 $-0.15(-11.92%) (13.53%)
483 aurox urus $191.87 6.71% 10 -3.07% -18 -18.02% -50 6.3% -37 82 673 0 $-88.25(-31.5%) (45.99%)
484 MATH math $0.88 binance-smart... 0.94% -6 -1.82% -12 -20.34% -62 -23.63% -109 -180 -176 -224 $-2.21(-71.63%) (252.49%)
485 cudos cudos $0.05 Ethereum -1.57% -14 -3.22% -21 -16.06% -43 29.4% 21 34 38 0 $-0.03(-41.01%) (69.53%)
486 define dfa $1.92 ethereum... 3.85% 1 7.18% 5 2.92% 3 1.1% 9 -59 10 0 $-1.15(-37.45%) (59.87%)
487 SUKU SUKU $0.83 ethereum... 4.36% 4 -15.13% -53 -16.81% -47 4.25% -44 -33 -21 -23 $-0.42(-33.81%) (51.07%)
488 Alpaca Finance alpaca $0.70 binance-smart... -1.71% -15 -5.61% -31 -16.62% -47 -24.93% -115 -156 -199 0 $-7.33(-91.25%) (1043.3%)
489 Refereum rfr $0.02 Ethereum -7.05% -32 11.07% 11 12.79% 18 15.83% -16 -13 -19 452 $-0.02(-53.54%) (115.23%)
490 Sentinel Protocol upp $0.22 ethereum... -2.34% -18 4.57% -4 2.53% -3 10.17% -35 -88 -80 47 $-0.16(-42.82%) (74.9%)
491 susd susd $1.00 0.04% -26 -0.59% -13 0.64% -64 -0.19% -77 -232 -243 -143 $-0.09(-8.44%) (9.22%)
492 ambire adex adx $0.72 -0.17% -10 -4.8% -21 -5.51% -19 -38.62% -148 5 -42 -294 $-2.55(-78.04%) (355.42%)
493 firo firo $7.73 4.57% 2 7.94% 6 -6.56% -21 -9.22% -74 -38 -93 -340 $-134.70(-94.57%) (1742.07%)
494 CertiK ctk $1.68 0.79% -8 -0.4% -13 -11.84% -37 -10.24% -86 -100 -173 -192 $-2.11(-55.63%) (125.38%)
495 HARD Protocol HARD $1.03 2.93% -3 -11.29% -44 -1.17% -11 8.36% -26 -55 -78 -102 $-1.59(-60.76%) (154.82%)
497 bosagora boa $0.32 Ethereum... -6.34% -30 26.62% 42 20.6% 21 45.4% 27 161 112 -178 $-0.21(-40.12%) (67.0%)
498 xenioscoin xnc $1.25 2.34% -1 1.29% -11 2.29% -3 3.07% -47 -152 -143 -216 $-2.19(-63.65%) (175.08%)
499 Lido DAO ldo $3.85 ethereum... 12.28% 9 2.49% -5 -9.79% -30 8.09% -31 -169 -167 0 $-2.64(-40.67%) (68.56%)
500 bread brd $1.06 ethereum... -0.98% -10 520.56% 480 495.48% 505 357.77% 349 369 323 159 $-2.18(-67.3%) (205.86%)
501 zeon zeon $0.00 ethereum... 11.14% 5 75.81% 112 609.03% 568 11.01% -18 -45 -98 115 $0.00(-46.66%) (87.47%)
502 asch xas $1.00 0.02% -8 -0.13% -14 0.0% 0 0.0% 0 0 1213 538 $-0.69(-40.95%) (69.35%)
503 keeperdao rook $150.94 2.24% -4 -12.95% -48 -22.68% -64 -50.21% -196 -84 -162 248 $-660.85(-81.41%) (437.83%)
504 Energi nrg $1.95 16.33% 17 -0.99% -14 9.94% 10 -2.73% -56 -117 -69 -355 $-7.30(-78.87%) (373.35%)