历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 aleph.im aleph $0.53 Ethereum -3.12% -16 -12.36% -47 -14.83% 17 17.78% 64 70 146 43 $-0.27(-33.41%) (50.17%)
506 Presearch pre $0.23 ethereum... -5.88% -25 15.57% 19 -13.12% -43 -12.66% -88 -124 192 463 $-0.53(-69.5%) (227.85%)
507 chain guardians cgg $2.60 binance-smart... 14.25% 12 26.38% 42 88.62% 150 68.66% 65 126 27 0 $-0.87(-24.98%) (33.3%)
508 Beefy.Finance bifi $1,268.29 Fantom... 2.53% -7 15.04% 21 -5.64% -18 -8.45% -78 -71 -64 0 $-1,788.97(-58.52%) (141.05%)
509 revv revv $0.33 binance-smart... -1.52% -11 16.83% 25 39.72% 69 59.86% 58 79 -36 182 $-0.30(-47.98%) (92.25%)
510 rchain rev $0.14 10.42% 8 19.98% 34 11.75% 10 23.36% 0 -63 -26 -37 $-2.86(-95.25%) (2006.34%)
511 tokenpocket tpt $0.03 -1.02% -11 -2.13% -14 0.12% -11 -19.08% -107 -137 -245 0 $-0.04(-60.49%) (153.13%)
512 elitium eum $3.16 ethereum... 3.32% -7 -0.6% -10 -9.79% -24 -20.76% -110 -140 -142 -254 $-2.93(-48.09%) (92.63%)
513 shapeshift fox token fox $0.78 11.42% 16 4.78% 33 36.57% 101 112.73% 210 292 210 0 $-0.21(-21.43%) (27.27%)
514 Elastos ela $4.34 huobi-token -2.86% -12 2.24% -6 -15.14% -36 -7.68% -64 -101 -32 -206 $-84.77(-95.13%) (1953.49%)
515 xdai stake $12.06 5.19% -1 -0.01% -10 -0.45% -7 -12.75% -75 -108 -16 -335 $-26.67(-68.86%) (221.14%)
516 APENFT nft $0.00 tron, Tron20... 8.07% 6 -9.21% -31 -25.59% -65 -20.09% -99 17 17 0 $0.00(-42.26%) (73.2%)
517 dad dad $0.19 Ethereum -2.43% -14 -3.58% -14 -11.92% 10 -0.05% 4 -53 -108 -190 $-0.35(-64.94%) (185.24%)
518 kryll krl $2.21 Ethereum 18.23% 32 6.0% 13 -15.44% -35 55.07% 66 537 488 245 $-2.41(-52.16%) (109.04%)
519 Harvest Finance farm $128.21 binance-smart... 1.02% -7 -0.33% -7 -14.33% -26 -19.62% -92 -160 -210 -228 $-282.45(-68.78%) (220.3%)
520 Groestlcoin grs $1.05 -3.19% -16 5.39% 12 4.46% 4 10.17% -15 -52 -107 -114 $-1.36(-56.45%) (129.64%)
521 flamingo flm $0.55 Neo -1.42% -14 -10.6% -29 -19.58% -40 9.85% -20 -63 -137 -214 $-0.55(-49.78%) (99.13%)
522 moviebloc mbl $0.01 ethereum... -0.82% -13 4.81% -1 22.42% 44 22.4% 10 77 -33 -61 $-0.03(-67.49%) (207.55%)
523 dego finance dego $9.59 binance-smart... 0.75% -10 -3.03% -16 10.48% 17 13.92% -14 -38 -133 0 $-16.49(-63.23%) (171.94%)
524 Edgeware edg $0.01 polkadot 4.54% 6 -21.87% -61 -22.46% -58 -0.1% -38 -24 0 0 $-0.04(-74.47%) (291.68%)
525 PolkaBridge pbr $2.19 polygon-pos... -1.97% -14 -1.47% -9 -42.81% -115 175.7% 219 332 571 0 $-1.64(-42.81%) (74.85%)
526 Gas gas $7.97 neo, Neo -1.01% -11 -4.26% -16 -8.8% -22 -9.29% -67 -114 -153 -119 $-78.09(-90.74%) (980.17%)
527 MANTRA DAO om $0.23 Ethereum... -3.07% -17 0.81% -3 -3.8% -14 0.63% -37 -105 -79 0 $-0.50(-68.84%) (220.95%)
528 bytom btm $0.05 2.3% -1 7.29% 15 -2.46% -13 0.34% -35 -102 -162 -423 $-1.12(-95.75%) (2250.39%)
529 vempire ddao vemp $0.46 okex-chain... 2.17% -3 -14.07% -40 23.92% 44 0.0% 0 0 0 0 $-0.15(-25.06%) (33.43%)
530 vega protocol vega $11.54 -0.45% -6 -1.27% 5 -13.17% -19 -22.14% 79 133 0 0 $-9.97(-46.34%) (86.34%)
531 waltonchain wtc $1.01 ethereum... -1.36% -11 5.16% 10 4.42% 6 4.98% -28 -81 -82 -207 $-40.72(-97.58%) (4039.11%)
532 galaxy heroes coin ghc $0.00 -3.16% -15 -13.75% -36 -12.54% -26 68.11% 76 0 0 0 $0.00(-32.46%) (48.07%)
534 rai reflex index rai $3.02 ethereum... -0.1% -6 -0.02% -23 -0.19% -49 -1.15% -43 -31 -42 0 $-0.05(-1.64%) (1.67%)
535 contentos cos $0.02 binancecoin 2.94% 0 -2.12% -5 -5.75% -18 6.11% -18 -61 -121 -94 $-0.06(-74.22%) (287.83%)
536 Kava Swap swp $2.24 -1.61% -5 -11.79% -30 -24.2% -54 23.61% 15 0 0 0 $-0.86(-27.74%) (38.38%)
537 torum xtm $1.78 polygon-pos... 4.51% 9 -2.52% 216 0.38% 298 0.0% 0 0 0 0 $-0.52(-22.65%) (29.29%)
538 cryptoplanes cpan $4.79 binance-smart... -4.98% -13 -0.25% 4 54.01% 117 224.37% 297 0 0 0 $-1.24(-20.6%) (25.94%)
540 doge dash dogedash $0.00 binance-smart... 0.1% -3 -17.68% -42 -48.08% -140 151.9% 189 0 0 0 $0.00(-52.54%) (110.68%)
541 Ribbon Finance rbn $1.64 ethereum... -0.3% -5 -18.78% -46 -11.66% 1 -22.2% -65 0 0 0 $-3.15(-65.78%) (192.27%)
542 beyond protocol bp $10.04 ethereum... 0.65% -4 -6.26% -15 -8.19% -26 -74.56% -281 0 0 0 $-39.03(-79.54%) (388.73%)
543 mileverse mvc $0.05 Ethereum -2.04% -10 58.6% 101 90.44% 258 90.47% 190 160 0 0 $-0.01(-20.39%) (25.62%)
544 Marlin pond $0.10 Ethereum... -9.12% -28 6.42% 15 5.7% 12 12.53% -16 -73 -66 0 $-0.17(-62.2%) (164.57%)
545 darma cash dmch $0.34 0.0% -6 -10.27% -31 -2.74% -12 14.49% -9 -134 -147 -288 $-0.40(-53.58%) (115.44%)
546 pac protocol pac $0.00 1.3% -6 -2.89% -6 -5.37% -18 -10.62% -62 -274 -149 67 $-0.01(-72.14%) (258.95%)
547 bitball btb $0.12 Ethereum 699.26% 577 505.14% 495 179.14% 289 4875.23% 1136 940 795 670 $-0.32(-72.67%) (265.85%)
548 polkafoundry pkf $2.13 Ethereum 6.94% 11 8.11% 15 29.16% 62 73.87% 99 77 120 0 $-0.06(-2.96%) (3.05%)
549 PAID Network paid $0.88 ethereum... 2.94% 0 49.79% 86 71.92% 137 74.44% 86 -3 -93 0 $-5.01(-85.09%) (570.57%)
550 firmachain fct $0.22 Ethereum -0.0% -7 10.94% 19 17.15% 32 24.18% 8 -13 140 -12 $-0.20(-47.57%) (90.73%)
551 FIO Protocol fio $0.20 -0.29% -9 8.44% 13 7.93% 17 10.78% -16 -76 -117 54 $-0.27(-58.27%) (139.66%)
552 gameswap gswap $6.45 -8.76% -29 64.46% 109 87.67% 165 482.09% 464 432 435 0 $-0.62(-8.76%) (9.6%)
553 Sifchain erowan $0.21 polygon-pos... 8.5% 14 19.38% 31 24.45% 79 -30.7% -95 0 0 0 $-0.21(-49.04%) (96.24%)
554 Velo velo $0.21 stellar 1.43% -6 2.4% 3 -9.38% -31 -23.28% -105 -190 0 0 $-0.89(-80.84%) (421.82%)
555 mimblewimblecoin mwc $6.64 9.83% 16 -11.48% -33 3.36% 0 38.54% 39 52 34 -302 $-20.58(-75.6%) (309.8%)
556 unifty nif $58.71 Ethereum -0.88% -11 0.89% -2 -2.47% -9 108.08% 142 146 162 0 $-3.87(-6.18%) (6.59%)
557 polkadex pdex $15.79 Ethereum... 0.23% -10 -8.24% -24 -22.37% 19 -7.35% 20 -73 -117 0 $-16.93(-51.74%) (107.21%)
558 tokenlon network token lon $1.75 3.28% -1 -3.02% -10 -9.95% -33 -17.97% -88 -149 -195 0 $-7.10(-80.24%) (406.14%)
559 aeternity ae $0.20 Ethereum... -6.61% -25 23.78% 38 24.4% 49 50.02% 53 65 -13 -393 $-4.79(-95.94%) (2364.16%)
560 airswap ast $0.47 Ethereum... -3.46% -19 -13.99% -42 8.8% 15 75.88% 91 38 74 -115 $-1.24(-72.55%) (264.28%)
561 MultiVAC mtv $0.02 ethereum... -0.77% -10 -3.14% -8 -12.38% -40 -25.11% -105 -75 19 452 $-0.01(-30.68%) (44.25%)
562 GNY gny $0.36 Ethereum... 8.08% 15 6.6% 6 11.07% 22 12.13% -18 -80 -115 -183 $-2.48(-87.26%) (684.94%)
563 reddcoin rdd $0.00 2.09% -5 -8.96% -26 -22.64% -64 5.94% -49 -138 -180 -368 $-0.03(-92.17%) (1176.56%)
564 bytecoin bcn $0.00 6.03% 8 3.99% 1 -8.2% -26 13.61% -2 -65 -103 -268 $-0.03(-98.75%) (7913.21%)
565 VideoCoin vid $0.44 fantom... -9.8% -33 9.53% 10 27.76% 60 9.82% -24 -187 -144 134 $-0.58(-56.61%) (130.44%)
566 hyperdao hdao $0.15 Ethereum 1.74% -3 670.87% 558 612.08% 604 577.04% 511 373 412 210 $0.00(-0.41%) (0.41%)
567 Steem Dollars sbd $7.00 -4.72% -23 -0.74% -6 -5.96% -22 -2.81% -41 -88 -116 59 $-6.76(-49.13%) (96.57%)
568 bitmart token bmx $0.39 ethereum... 2.56% -4 -2.59% -13 6.81% 6 6.06% -31 -51 52 275 $-0.01(-2.59%) (2.66%)
569 ADAPad adapad $0.58 Ethereum... 1.51% -7 -16.35% -52 -9.6% -34 -27.82% -125 -18 0 0 $-0.56(-49.19%) (96.81%)
570 qcash qc $0.15 qtum 1.0% -9 0.03% -8 -1.7% -18 -3.44% -57 -125 -117 -325 $-0.01(-5.29%) (5.59%)
571 Strong strong $494.63 ethereum... -1.01% -17 -14.09% -45 -26.92% -77 -57.98% -234 -156 -106 -345 $-698.68(-58.55%) (141.25%)
572 benqi qi $0.21 avalanche -2.29% -19 -14.78% -44 -2.21% -8 69.89% 81 59 -27 0 $-0.17(-44.36%) (79.72%)
573 efforce wozx $0.43 -3.73% -21 -6.62% -23 -10.65% -34 -11.24% -73 -124 -229 0 $-2.72(-86.31%) (630.31%)
574 digixdao dgd $825.37 Ethereum 4.91% 6 4.69% -1 -5.71% -23 -2.84% -58 -46 -62 -163 $-95.37(-10.36%) (11.56%)
575 metronome met $5.37 ethereum... 2.66% -2 0.35% -9 -8.13% -25 -7.58% -57 -43 -56 -100 $-0.82(-13.2%) (15.21%)
576 Hegic hegic $0.11 fantom... 1.2% -7 -4.75% -18 -17.12% -57 -24.01% -113 -199 -172 -317 $-0.47(-81.52%) (440.98%)
577 adshares ads $3.31 ethereum... 8.94% 13 35.33% 56 20.69% 41 90.48% 119 172 172 578 $0.00(0.0%) (0.0%)
578 Hacken Token hai $0.14 binance-smart... 3.25% 0 -19.17% -59 -34.95% -103 7.65% -25 14 -36 653 $-0.29(-67.03%) (203.35%)
579 Sora xor $163.27 Ethereum... -0.7% -14 -11.31% -34 -22.65% -70 -43.7% -182 -200 -204 -304 $-721.83(-81.55%) (442.11%)
580 veruscoin vrsc $1.00 4.05% 2 5.99% -4 4.05% 3 -6.41% -60 -91 -156 -219 $-1.95(-66.05%) (194.57%)
581 valobit vbit $0.05 ethereum... 1.31% -5 30.66% 47 7.58% 8 -0.27% -51 -69 -44 389 $-0.02(-23.35%) (30.46%)
582 frontier front $0.94 -4.11% -22 -14.69% -44 -13.72% -46 -18.67% -93 -146 -62 136 $-3.15(-77.0%) (334.87%)
583 Kleros pnk $0.11 Ethereum... -1.31% -15 5.84% -6 -16.33% -53 -21.61% -104 -191 -191 -446 $-0.34(-76.33%) (322.39%)
584 zimbocash zash $0.04 Tron10, tron 15.99% 21 -21.01% -71 -38.56% -120 -28.79% -132 22 276 271 $-0.13(-76.53%) (326.13%)
585 bounce token auction $30.74 -1.98% -15 -0.85% -15 -16.46% -51 -19.64% -91 -62 -128 0 $-34.32(-52.75%) (111.66%)
586 coinex token cet $0.09 Ethereum 3.49% 0 1.68% -12 -3.61% -16 28.98% 15 17 -70 28 $-0.05(-34.48%) (52.62%)
587 maro maro $0.13 5.58% 5 -16.9% -51 -16.7% -58 15.34% -12 -65 -148 -47 $-0.67(-83.95%) (523.0%)
588 OpenOcean ooe $0.42 polygon-pos... -1.8% -14 -11.7% -37 -27.24% -83 -37.33% -162 -46 -113 0 $-0.58(-57.9%) (137.55%)
589 Dock dock $0.09 -4.22% -23 3.41% -9 -2.11% -12 7.61% -29 -109 -129 18 $-0.13(-59.74%) (148.36%)
590 DexTools dext $0.62 Ethereum... 3.04% -2 21.58% 29 3.03% 0 55.22% 60 -63 -162 84 $-0.28(-30.92%) (44.76%)
591 BEAM beam $0.62 -2.19% -16 -8.58% -31 -10.41% -38 -15.38% -83 -87 -115 -228 $-2.32(-78.9%) (374.01%)
592 stratos stos $4.18 Ethereum 0.8% -8 85.1% 133 156.16% 298 216.25% 292 0 0 0 $-0.88(-17.36%) (21.01%)
593 btu protocol btu $0.69 polygon-pos... -0.19% -10 8.11% -7 -8.1% -33 -5.39% -64 -92 -87 -317 $-0.44(-39.1%) (64.21%)
595 burger swap burger $3.63 Binance Smart... -1.47% -14 -6.22% -28 -5.51% -23 -7.84% -70 -103 -166 49 $-17.33(-82.66%) (476.78%)
596 GameZone gzone $0.97 binance-smart... 0.92% -7 7.52% -6 -5.88% -25 5.47% -41 0 0 0 $-0.12(-11.26%) (12.69%)
597 shibnobi shinja $0.00 0.37% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.42%) (16.85%)
598 new bitshares nbs $0.02 -0.6% -13 4.11% -16 6.22% 6 23.01% 1 0 0 0 $0.00(-14.78%) (17.34%)
599 dora factory dora $19.67 Ethereum -10.92% -44 -23.64% -76 41.95% 88 178.95% 300 252 80 0 $-36.17(-64.77%) (183.84%)
601 faraland fara $3.45 binance-smart... 0.79% -8 7.29% -3 -13.04% -42 -7.26% -19 80 32 0 $-2.13(-38.2%) (61.82%)
602 Revolution Populi rvp $0.05 Ethereum... -0.57% -11 -15.91% -50 -28.07% -90 -30.21% -131 -203 -87 0 $-0.07(-59.74%) (148.38%)
603 tnc coin tnc $0.01 9.27% 4 51.64% 81 51.1% 101 288.15% 328 193 81 -387 $-0.26(-96.16%) (2501.67%)
604 civilization civ $0.20 Ethereum 5.93% 0 8.75% 1 9.4% 17 116.81% 148 209 -26 0 $-0.03(-11.7%) (13.25%)
605 cellframe cell $2.08 Ethereum... 4.26% -3 3.88% -13 -25.82% -56 92.08% 148 78 121 0 $-0.97(-31.91%) (46.86%)
606 Maple mpl $20.49 ethereum... -2.52% -12 -27.97% -86 5.41% 16 -10.47% -67 384 432 0 $-16.84(-45.11%) (82.17%)
607 crust network cru $19.58 -1.77% -12 -9.2% -36 -27.37% 13 -17.33% -3 -97 -239 274 $-135.15(-87.35%) (690.34%)
608 position exchange posi $4.16 -2.34% -12 9.99% 33 5.6% 64 0.0% 0 0 0 0 $-0.22(-5.04%) (5.3%)