历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 venus busd vbusd $0.02 binance-smart... 0.08% -8 0.19% -14 0.5% -2 0.71% -43 -118 -104 0 $0.00(0.0%) (0.0%)
610 gomining token gmt $0.39 Ethereum... -0.82% -11 2.25% -10 -4.62% -18 -13.04% -79 -117 -66 0 $-0.16(-28.59%) (40.03%)
611 counterparty xcp $21.79 4.04% 3 31.87% 56 24.7% 58 9.84% -22 -134 0 237 $-67.14(-75.49%) (308.06%)
612 basic basic $0.01 Ethereum... 0.13% -9 -7.33% -34 -16.48% -51 -33.63% -148 -178 1 -358 $-0.02(-64.17%) (179.08%)
613 Paris Saint-Germain Fan Token psg $17.82 chiliz 1.2% -1 -13.64% -41 -17.75% -50 -15.26% -80 -189 -217 0 $-38.22(-68.2%) (214.45%)
614 blockv vee $0.02 ethereum... 3.11% 7 2.24% -6 -10.65% -33 72.7% 94 23 28 101 $-0.27(-94.28%) (1646.82%)
615 pivx pivx $0.82 3.31% 7 9.4% 12 7.3% 26 4.66% -28 -68 -97 -283 $-13.09(-94.13%) (1602.65%)
616 numbers protocol num $2.27 -3.76% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-3.76%) (3.91%)
617 reflexer ungovernance token flx $358.07 Ethereum 3.46% 8 19.27% 33 -6.56% 2 -6.94% -46 10 37 0 $-129.70(-26.59%) (36.22%)
618 dehub dehub $0.03 binance-smart... -20.07% -62 -38.19% -117 -6.04% -18 134.92% 183 148 0 0 $-0.04(-56.47%) (129.74%)
619 ahatoken aht $0.02 -5.62% -22 -6.25% -34 5.77% 23 13.3% -14 -4 2 0 $0.00(-18.79%) (23.14%)
620 YIELD App yld $0.39 Ethereum... 1.04% -3 22.05% 34 6.32% 36 -1.93% -32 -118 -143 0 $-0.83(-67.72%) (209.76%)
621 hamster ham $0.00 binance-smart... -2.02% -15 -35.4% -112 -39.0% -118 0.0% 0 0 0 0 $0.00(-100.0%) (4824615.64%)
622 Vite vite $0.11 Ethereum... -0.44% -7 -2.09% -19 -11.79% -34 2.89% -36 -42 -59 -28 $-0.22(-66.34%) (197.08%)
623 rainicorn raini $0.11 binance-smart... -0.87% -10 -5.89% -34 -7.09% -21 28.23% 17 -42 94 0 $-0.08(-39.67%) (65.74%)
624 starship starship $2.87 binance-smart... -5.88% -26 -22.71% -68 -25.21% -78 12.56% -13 504 979 0 $-2.60(-47.49%) (90.43%)
625 unifi protocol dao unfi $10.81 Ethereum... 3.65% 4 0.49% -13 -7.87% -1 -5.5% -46 -48 -137 -137 $-31.11(-74.22%) (287.86%)
626 gamee gmee $0.43 Ethereum... -0.19% -7 23.52% 36 36.49% 83 6.25% 179 386 297 0 $-0.11(-20.87%) (26.37%)
627 Saito saito $0.05 Ethereum -1.91% -11 -12.57% -48 -40.23% -126 120.19% 160 310 269 0 $-0.03(-40.23%) (67.32%)
628 wirex token wxt $0.01 -2.6% -17 -6.5% -34 -16.33% -49 -13.76% 98 66 -61 -324 $-0.02(-81.71%) (446.87%)
629 pnetwork pnt $1.31 ethereum... -17.17% -50 19.01% 31 22.76% 55 15.56% -5 7 -43 -12 $-1.67(-56.01%) (127.31%)
630 BEPRO Network bepro $0.01 Ethereum... -4.12% -22 1.55% -10 -22.0% -65 -34.24% -148 -96 -175 586 $-0.02(-72.79%) (267.49%)
631 Covalent cqt $1.06 ethereum... -4.2% -22 11.9% 11 -1.32% -4 -8.65% -67 -116 -140 0 $-0.68(-39.01%) (63.97%)
632 nuls nuls $0.53 0.46% -5 1.43% -11 -6.49% -20 -6.27% -64 -91 -147 -301 $-7.70(-93.58%) (1456.51%)
633 SingularityDAO sdao $1.79 ethereum... 5.4% 5 -9.26% -46 -16.81% -22 -30.27% -72 -143 -35 0 $-4.61(-71.99%) (257.03%)
634 powerpool cvp $1.48 Ethereum -2.37% -14 -1.0% -18 -12.84% -43 -11.44% -78 -192 -141 -250 $-10.88(-88.05%) (736.78%)
635 kylin kyl $0.34 0.33% -5 1.17% -13 -26.17% -81 44.63% 45 -16 -133 0 $-1.63(-82.88%) (484.0%)
636 Neutrino System Base Token nsbt $24.16 Ethereum... 0.56% -5 -13.33% -55 -15.21% -51 -16.36% -93 -164 -138 238 $-23.95(-49.79%) (99.17%)
637 ParaSwap psp $0.72 Ethereum -4.84% -27 -6.33% -35 0.0% 0 0.0% 0 0 0 0 $-0.61(-45.87%) (84.74%)
638 ultiledger ult $0.02 ethereum... 13.64% 19 6.24% -4 -9.19% -22 -2.7% -45 -69 -113 -348 $-0.02(-48.4%) (93.79%)
639 nimiq nim $0.01 1.61% -4 -9.67% -46 -30.26% -98 -32.73% -141 -31 -31 -249 $-0.01(-57.88%) (137.43%)
640 milc platform mlt $0.65 0.0% -8 49.83% 82 25.79% 56 105.14% 137 142 0 0 $-0.06(-8.79%) (9.64%)
641 defina finance fina $6.88 binance-smart... -4.66% -23 16.8% 173 39.31% 264 31.43% 166 0 0 0 $-2.66(-27.93%) (38.76%)
642 v.systems vsys $0.02 -2.81% -16 -2.26% -25 -3.38% -12 -1.65% -51 -51 -101 -450 $-0.25(-92.14%) (1172.55%)
644 blockchain monster hunt bcmc $3.00 binance-smart... 2.78% -7 27.02% 98 24.27% 132 96.63% 300 0 0 0 $-0.92(-23.55%) (30.8%)
645 Mint Club mint $0.00 binance-smart... 2.87% -6 80.5% 165 -35.11% -97 109.59% 169 771 891 0 $0.00(-47.05%) (88.86%)
646 clearpool cpool $1.32 Ethereum 0.21% -12 -14.55% -99 0.0% 0 0.0% 0 0 0 0 $-0.54(-29.04%) (40.92%)
647 grid+ grid $1.30 Ethereum... 6.27% 2 -8.42% -46 -2.8% -10 192.77% 250 300 243 -80 $-1.65(-55.92%) (126.84%)
648 auto auto $957.21 polygon-pos... -1.17% -15 -6.11% -39 -13.54% -47 -11.19% -83 -113 -177 0 $-12,522.52(-92.9%) (1308.23%)
649 Hydra hydra $13.08 2.33% -8 -7.2% -42 -6.32% -23 -24.13% -122 -203 -197 0 $-23.95(-64.67%) (183.08%)
650 stackos stack $0.16 binance-smart... -6.57% -27 16.79% 19 -42.78% -124 128.58% 208 509 423 0 $-0.12(-42.82%) (74.89%)
651 tornado cash torn $45.36 -6.53% -27 -6.4% -37 -16.62% -55 -27.14% -129 -208 -224 0 $-358.02(-88.76%) (789.3%)
653 axel axel $0.18 4.13% -2 2.43% -16 -1.18% -2 -9.35% -77 -113 -145 -388 $-0.15(-46.56%) (87.14%)
654 o3swap o3 $1.40 0.33% -12 -13.06% -58 -23.77% -11 0.0% 0 0 0 0 $-6.81(-82.94%) (486.07%)
655 fortube for $0.08 1.65% -8 -3.08% -31 -11.75% -49 -10.12% -82 -135 -116 -128 $-0.08(-49.54%) (98.18%)
656 hot cross hotcross $0.43 Ethereum... 1.52% -8 -7.69% -41 -18.45% -63 0.0% 0 0 0 0 $-0.11(-20.51%) (25.8%)
657 dragonchain drgn $0.13 Ethereum... -0.07% -13 -1.92% -28 -18.06% -59 -5.3% -67 -159 -66 -280 $-4.98(-97.41%) (3764.97%)
658 dexe dexe $13.84 Ethereum... -7.34% -30 0.03% -20 8.55% 16 12.98% -26 -98 -141 0 $-14.72(-51.54%) (106.34%)
659 drep [new] drep $1.21 Ethereum 14.54% 16 20.1% 23 71.0% 164 80.58% 100 66 -6 0 $-1.71(-58.61%) (141.61%)
660 aragon court anj $0.37 4.25% -5 10.5% 3 35.81% 84 24.76% 1 -115 -49 52 $-0.44(-54.17%) (118.19%)
661 perlin perl $0.10 binance-smart... -2.31% -18 -2.63% -30 5.85% 10 12.74% -30 -93 -112 -142 $-0.13(-57.79%) (136.93%)
662 unFederalReserve ersdl $0.13 ethereum... 2.93% -9 3.63% -14 -19.65% -63 -20.05% -108 -193 -256 0 $-0.27(-68.13%) (213.79%)
663 nftb nftb $0.45 binance-smart... 5.06% -2 -5.69% -38 1.5% -2 10.97% -33 67 128 0 $-0.10(-18.63%) (22.9%)
664 lazio fan token lazio $5.49 binance-smart... -1.6% -14 -17.94% -73 -35.84% -120 0.0% 0 0 0 0 $-6.57(-54.46%) (119.6%)
665 deri protocol deri $0.47 Ethereum... -5.51% -29 31.28% 48 10.6% 264 39.16% 256 366 523 0 $-1.76(-78.98%) (375.81%)
666 solve solve $0.11 0.53% -14 -7.13% -43 -15.31% -51 -26.01% -128 -17 -42 -480 $-0.41(-78.79%) (371.55%)
667 darwinia network ring $0.09 -4.96% -22 0.25% -18 5.38% 10 46.9% 49 62 -62 -189 $-0.21(-69.62%) (229.14%)
669 electric vehicle zone evz $0.10 Ethereum -0.48% -9 -19.42% -70 127.69% 263 136.5% 196 106 67 0 $-0.12(-53.97%) (117.26%)
670 astroswap astro $0.19 binance-smart... -1.29% -11 -16.49% -59 -14.14% -37 -58.79% -263 0 0 0 $-0.29(-60.16%) (151.0%)
671 veritaseum veri $20.87 ethereum... 8.7% 9 -22.52% -83 -28.92% -91 -27.48% -125 -157 -81 -82 $-445.83(-95.53%) (2136.06%)
672 sharetoken shr $0.02 -7.99% -26 -11.27% -46 -21.3% -63 -29.02% -132 -256 -235 -512 $-0.08(-80.17%) (404.17%)
673 gxchain gxc $0.59 0.22% -10 -2.9% -21 -11.02% -23 -12.54% -75 -103 -159 -360 $-9.42(-94.1%) (1594.16%)
674 Polkamarkets polk $0.94 Ethereum 0.49% -10 -3.66% -23 -28.0% -88 8.04% -29 104 31 0 $-2.68(-73.99%) (284.46%)
675 visor.finance visr $1.42 18.4% 33 -10.29% -43 -35.47% -108 0.0% 0 0 0 0 $-1.98(-58.21%) (139.28%)
676 oxbull.tech oxb $5.88 binance-smart... -4.8% -22 -1.34% -20 -4.81% -11 71.98% 95 59 62 0 $-0.46(-7.24%) (7.81%)
677 ferrum network frm $0.29 Ethereum... 0.31% -11 12.69% 16 -5.17% -11 29.16% 16 -77 -82 44 $-0.64(-69.14%) (224.06%)
678 BNBPay bpay $0.01 Binance Smart... -4.89% -22 -18.67% -68 -11.54% -32 -54.69% -239 -148 0 0 $-0.02(-74.37%) (290.12%)
679 NFTX nftx $107.36 Ethereum... 3.15% -5 -2.42% -21 -9.63% -21 -26.51% -122 -213 -315 0 $-339.50(-75.97%) (316.23%)
680 gamecredits game $0.24 Ethereum... 2.89% -7 11.19% 14 -1.13% 3 65.07% 99 99 44 -65 $-6.43(-96.4%) (2676.91%)
681 everest id $0.37 15.0% 22 0.48% -13 -7.07% -17 21.03% 1 -125 -108 0 $-1.49(-80.05%) (401.21%)
682 polkamon pmon $12.57 5.69% 4 18.7% 30 11.98% 36 -11.5% -80 -104 -161 0 $-45.49(-78.35%) (361.84%)
683 vidt datalink vidt $0.87 -1.15% -15 -8.87% -40 -14.84% -35 -9.55% -73 -135 -2 -339 $-0.68(-44.1%) (78.88%)
684 erc20 erc20 $0.04 ethereum... -1.79% -17 -11.1% -44 -20.06% -56 23.07% 4 7 27 -233 $-1.67(-97.78%) (4402.73%)
685 xeno token xno $0.11 Ethereum -6.89% -27 -27.69% -102 22.23% 58 34.41% 26 -39 0 0 $-0.04(-27.69%) (38.29%)
686 saffron.finance sfi $464.32 Ethereum... 2.46% -8 -5.37% -33 -10.35% -27 -21.07% -105 -178 -217 -82 $-2,312.37(-83.28%) (498.02%)
687 bitrue coin btr $0.32 -1.64% -18 12.7% 16 12.03% 34 9.1% -30 -137 10 155 $-0.13(-28.07%) (39.02%)
688 belt finance belt $4.82 binance-smart... 0.38% -12 -1.98% -17 -11.86% -21 -29.27% -105 -149 -252 0 $-142.45(-96.72%) (2952.9%)
689 quiztok qtcon $0.02 Ethereum -2.36% -19 -23.75% -85 -4.61% 11 11.45% -4 24 2 12 $-0.13(-88.89%) (799.7%)
691 MCDEX mcb $22.35 binance-smart... -5.61% -26 -16.99% -61 -39.91% -134 -54.33% -238 -213 0 0 $-42.99(-65.79%) (192.34%)
692 wing wing $19.37 0.89% -10 -21.58% -74 -7.97% -13 0.89% -38 -69 -124 -54 $-49.17(-71.74%) (253.82%)
693 mstable usd musd $1.00 0.13% -12 0.08% -16 -0.37% 1 0.42% -50 -131 -124 -399 $-0.05(-5.18%) (5.46%)
694 x world games xwg $0.16 binance-smart... -7.94% -32 -5.44% -29 -20.34% -56 46.54% 145 0 0 0 $-0.11(-39.94%) (66.5%)
696 cutcoin cut $0.27 4.45% 2 2.29% -11 2.54% 14 -4.41% -59 -16 -52 -87 $-0.15(-35.4%) (54.8%)
697 nexus nxs $0.56 2.23% -6 5.86% 2 -4.29% -7 -13.71% -84 -144 -186 -255 $-12.21(-95.6%) (2172.26%)
699 pulsepad plspad $0.26 binance-smart... 4.63% 2 -8.51% -60 -22.16% -232 0.0% 0 0 0 0 $-0.13(-33.31%) (49.95%)
700 Manchester City Fan Token city $11.48 chiliz 0.79% -11 -13.54% -54 -23.46% -66 -24.22% -115 -205 -199 0 $-21.15(-64.81%) (184.2%)
701 cargox cxo $0.19 ethereum... 1.64% -9 -2.14% -23 3.42% 14 -21.16% -105 -242 -293 335 $-0.27(-57.76%) (136.76%)
702 measurable data token mdt $0.06 Ethereum 6.12% 2 1.43% -13 14.14% 48 36.97% 33 -18 -53 -212 $-0.71(-92.3%) (1198.03%)
703 rangers protocol rpg $58.62 -4.29% -26 21.33% 31 50.98% 250 0.0% 0 0 0 0 $-2.63(-4.29%) (4.49%)
704 fc barcelona fan token bar $11.25 chiliz -0.07% -16 -13.97% -57 -23.98% -69 -25.39% -124 -216 -230 0 $-42.39(-79.03%) (376.78%)
705 orion money orion $1.14 binance-smart... 13.6% 19 -2.28% -25 -24.78% -76 -0.19% 69 0 0 0 $-0.76(-40.02%) (66.72%)
706 lightning light $0.62 0.84% -12 0.8% -18 -2.56% -13 8.8% -35 -123 0 0 $-0.33(-34.64%) (53.0%)
707 super zero protocol sero $0.12 -2.39% -24 -4.71% -33 1.81% 7 -26.6% -129 -211 -227 -513 $-0.29(-70.72%) (241.58%)
708 juggernaut jgn $1.00 binance-smart... -2.6% -24 -6.95% -38 -9.01% -27 55.43% 65 30 -149 496 $-4.34(-81.24%) (432.98%)
709 quantstamp qsp $0.06 ethereum... 0.23% -14 6.86% -3 -7.11% -24 -16.54% -95 -75 -82 -347 $-0.68(-92.47%) (1228.02%)
710 lotto lotto $0.02 Ethereum... -21.16% -70 -19.21% -74 -11.55% -35 83.38% 126 -125 -96 0 $-0.19(-90.55%) (957.68%)
711 binamon bmon $0.34 binance-smart... 0.84% -12 8.63% 3 7.37% 22 33.5% 23 -29 0 0 $-0.04(-11.34%) (12.8%)
712 growth defi gro $89.88 -6.23% -33 -0.26% -20 50.17% 133 50.33% 54 448 455 186 $-81.72(-47.62%) (90.91%)
713 huobi pool token hpt $0.01 Ethereum... -0.7% -16 -12.93% -56 -21.97% -61 2.74% -47 -24 -116 -348 $-0.02(-72.06%) (257.89%)
714 fairgame fair $0.04 Ethereum -3.47% -24 73.86% 142 80.66% 194 191.97% 205 847 574 0 $-0.11(-73.92%) (283.37%)