历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
824 lithium lith $0.03 2.23% -21 4.55% -24 -10.87% 64 10.64% 61 -84 -66 0 $-0.02(-40.14%) (67.07%)
826 wabi wabi $0.28 Ethereum -2.83% -36 42.61% 74 27.32% 77 30.59% 12 -62 -159 -223 $-4.83(-94.57%) (1742.83%)
827 convergence conv $0.03 Ethereum -1.43% -30 3.72% -26 -11.19% -39 -13.14% -115 -170 -220 0 $-0.09(-77.4%) (342.5%)
828 digg digg $55,828.75 Ethereum 1.51% -22 -3.76% -45 -17.09% -72 -0.91% -85 -104 -156 0 $-13,560.33(-19.54%) (24.29%)
829 wall street games wsg $0.00 polygon-pos... 5.76% -9 -11.06% -71 -37.36% 128 -38.24% 39 440 168 0 $0.00(-59.25%) (145.41%)
830 smartlands network slt $5.30 0.97% -20 -9.73% -68 -28.41% -108 -38.74% -204 -301 -154 272 $-15.20(-74.13%) (286.62%)
831 epik protocol epk $0.61 Ethereum 20.22% 30 58.32% 104 79.97% 192 42.39% 40 -236 -373 0 $-1.14(-65.17%) (187.11%)
832 hapi hapi $54.74 0.52% -21 -7.69% -60 -23.49% -86 -42.59% -205 -203 3 0 $-118.47(-68.4%) (216.44%)
833 permission coin ask $0.00 0.09% -21 -10.22% -48 -13.38% -30 -17.36% -111 -243 -221 321 $-0.01(-79.1%) (378.55%)
834 ariva arv $0.00 binance-smart... -10.93% -63 19.06% 19 6.84% 18 -33.83% -190 89 0 0 $0.00(-55.37%) (124.08%)
835 particl part $2.28 7.65% -7 43.3% 73 13.16% 44 32.09% 18 -259 -15 -188 $-45.98(-95.28%) (2018.08%)
836 unilend uft $0.86 -0.63% -27 -9.75% -67 -6.12% -19 -16.24% -126 -188 -213 -248 $-2.94(-77.38%) (342.18%)
837 sentivate sntvt $0.01 Ethereum 7.18% -10 -7.1% -57 -32.07% -126 -4.42% -91 -114 -249 -261 $-0.03(-78.99%) (376.04%)
838 quantum resistant ledger qrl $0.35 1.62% -22 11.39% -9 23.71% 64 74.61% 105 14 69 -285 $-3.46(-90.73%) (978.51%)
839 swash swash $0.33 Ethereum -10.5% -60 1.87% -32 -15.93% -58 0.0% 0 0 0 0 $-0.24(-42.01%) (72.43%)
840 student coin stc $0.00 -0.59% -27 2.63% -28 -3.84% -13 -17.17% -131 -226 -256 0 $-0.01(-74.24%) (288.23%)
841 reapchain reap $0.37 Ethereum -6.18% -42 29.34% 43 72.56% 177 111.66% 171 250 251 0 $-0.02(-6.18%) (6.59%)
843 sarcophagus sarco $1.68 Ethereum 5.43% -13 13.93% 6 -3.06% 79 97.81% 246 0 0 0 $-1.11(-39.75%) (65.97%)
844 kalao klo $1.17 avalanche -0.19% -27 7.39% -9 9.64% 48 0.0% 0 0 0 0 $-0.62(-34.81%) (53.39%)
845 nervenetwork nvt $0.09 2.51% -21 254.88% 347 238.11% 409 217.85% 302 165 -29 -558 $-0.10(-52.74%) (111.57%)
846 peony pny $0.42 -5.54% -42 -5.53% -38 -20.39% -30 -13.13% -23 206 155 888 $-0.70(-62.4%) (165.94%)
847 suterusu suter $0.01 Ethereum 5.28% -15 -13.21% -81 -34.98% -139 -9.89% -107 -8 -117 -212 $-0.02(-74.02%) (284.87%)
848 bitball treasure btrs $56.97 ethereum... -0.07% -27 -17.96% -104 121.96% 258 -15.14% -123 -138 -320 -586 $-685.55(-92.33%) (1203.43%)
849 micropets pets $0.00 binance-smart... -15.32% -81 9.96% -8 -38.38% -158 0.0% 0 0 0 0 $0.00(-70.8%) (242.52%)
850 meta mta $1.47 Ethereum... 0.75% -27 -10.7% -66 11.52% 37 90.41% 138 107 -58 -394 $-7.85(-84.21%) (533.42%)
851 degenerator meme meme $910.50 -3.96% -37 57.09% 100 87.53% 204 109.41% 169 71 -13 -159 $-2,818.40(-75.58%) (309.55%)
852 phoenix global (new) phb $0.68 -6.46% -44 -1.7% -37 -23.19% -77 0.0% 0 0 0 0 $-0.20(-23.19%) (30.19%)
854 solrise finance slrs $0.52 Solana -3.41% -36 -8.97% -60 -18.25% -62 5.36% -55 -260 4 0 $-0.58(-53.06%) (113.03%)
856 lbry credits lbc $0.05 1.45% -23 0.19% -35 -11.9% -32 8.55% -48 -100 -87 -419 $-1.19(-96.18%) (2515.05%)
857 spartan protocol sparta $0.29 2.91% -20 3.04% -29 -12.86% -39 -23.05% -153 -268 -42 77 $-1.73(-85.73%) (600.92%)
858 scprime scp $0.63 2.9% -20 81.59% 151 111.87% 260 152.17% 250 562 569 122 $-0.08(-11.44%) (12.92%)
859 nash exchange nex $0.85 10.43% 4 59.75% 109 35.37% 109 14.49% -25 -162 -147 -516 $-2.42(-74.1%) (286.17%)
860 poseidon network qqq $0.01 -14.08% -73 -24.62% -124 -54.73% -237 -42.67% -227 -274 -334 -636 $-0.11(-90.67%) (971.29%)
861 switcheo swth $0.01 Neo, neo... -1.44% -32 -21.56% -114 -43.47% -179 9.04% -33 -143 -204 -668 $-0.08(-84.6%) (549.17%)
862 peercoin ppc $0.90 -11.74% -62 -15.29% -87 -27.23% -108 16.06% -20 -103 -160 -220 $-8.16(-90.08%) (908.2%)
863 taraxa tara $0.02 Ethereum -13.12% -69 15.02% 6 -19.64% -67 9.23% 100 430 319 0 $-0.01(-31.13%) (45.2%)
864 doggy doggy $0.01 binance-smart... -3.44% -39 10.45% -3 -12.27% -33 -50.3% -267 38 -176 0 $-0.01(-55.7%) (125.76%)
865 foam foam $0.08 3.71% -14 -7.54% -61 -38.21% -153 1.88% -69 -50 48 -311 $-0.05(-39.87%) (66.29%)
866 xaya chi $0.50 2.63% -20 -11.36% -70 -18.37% -60 56.85% 79 89 74 172 $-0.20(-28.69%) (40.24%)
867 xmon xmon $16,050.48 Ethereum 9.99% 2 8.81% -10 11.45% 39 88.32% 138 -6 550 0 $-4,401.04(-21.52%) (27.42%)
868 gyen gyen $0.01 Ethereum 0.25% -27 0.7% -34 -4.14% 52 -0.08% -5 -117 -106 0 $-0.01(-62.62%) (167.55%)
869 ambrosus amb $0.04 -5.2% -64 15.33% 10 2.18% -30 12.34% -72 -77 120 -205 $-1.56(-97.28%) (3575.9%)
871 neblio nebl $1.30 0.02% -28 1.28% -35 -6.41% -18 -8.4% -104 -116 -186 -276 $-43.38(-97.09%) (3336.73%)
872 eden eden $1.80 1.34% -25 -22.24% -117 -42.25% -174 -48.77% -257 -311 -453 0 $-6.28(-77.75%) (349.38%)
873 dogs of elon doe $0.12 -3.31% -42 -8.85% -68 -56.88% -256 0.0% 0 0 0 0 $-0.40(-76.42%) (324.03%)
874 ethpad ethpad $0.12 Ethereum... -0.57% -29 2.11% -32 5.21% 19 -11.7% -119 -222 0 0 $-0.06(-34.49%) (52.64%)
875 Trias Token trias $14.74 binance-smart... 11.26% 1 -15.15% -87 -23.07% -82 -26.38% -168 13 53 0 $-16.20(-52.36%) (109.9%)
876 safecoin safe $0.85 -1.56% -36 3.43% -26 -4.98% -18 -10.7% -113 83 370 422 $-0.30(-26.05%) (35.22%)
877 unicrypt uncx $839.50 1.83% -23 29.42% 38 16.88% 47 72.51% 98 64 -45 0 $-43.10(-4.88%) (5.13%)
879 tokamak network ton $8.59 Ethereum -2.54% -43 -1.6% -47 -1.87% -7 -2.04% -88 -119 -163 -248 $-16.13(-65.25%) (187.8%)
880 electra protocol xep $0.00 binance-smart... 0.16% -32 -20.71% -112 -29.17% -117 -44.09% -244 68 19 0 $0.00(-51.08%) (104.42%)
881 deepspace dps $0.44 binance-smart... -2.71% -42 -23.26% -122 -34.77% -141 122.52% 186 637 0 0 $-0.37(-45.71%) (84.19%)
882 apy.finance apy $0.43 Ethereum 2.39% -23 -19.3% -100 -59.7% -269 -53.2% -275 -266 -155 -15 $-6.05(-93.42%) (1419.77%)
883 nest protocol nest $0.01 2.99% -23 -7.47% -65 -17.29% -61 0.25% -81 -176 -374 -633 $-0.18(-94.1%) (1595.76%)
884 inter milan fan token inter $7.71 0.59% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-3.7%) (3.84%)
885 morpheus labs mitx $0.05 polygon-pos... -3.84% -43 -0.07% -38 -26.1% -99 -28.45% -172 -132 -82 -148 $-0.13(-72.24%) (260.19%)
886 wom protocol wom $0.22 -2.36% -37 -3.79% -53 -11.11% -43 -7.82% -102 -31 -61 -529 $-0.78(-77.92%) (352.97%)
888 mirrored invesco qqq trust mqqq $396.88 binance-smart... 0.03% -32 -2.05% -48 -1.82% -39 4.07% -96 -245 -230 0 $-12.61(-3.08%) (3.18%)
889 meter governance mtrg $9.79 -2.09% -36 -12.74% -83 14.04% 39 50.66% 65 116 280 369 $-2.15(-18.01%) (21.96%)
890 callisto network clo $0.01 -0.67% -33 -8.2% -67 -20.25% -96 -35.91% -206 -121 -216 -33 $-0.04(-83.45%) (504.21%)
891 sonm (bep-20) snm $0.51 -6.69% -56 12.69% -1 13.61% 47 87.72% 133 942 742 0 $-0.38(-42.58%) (74.16%)
892 contracoin ctcn $0.52 Ethereum 3.04% -24 0.95% -37 -6.19% -24 80.2% 121 439 -13 -462 $-0.85(-62.18%) (164.38%)
893 armor armor $0.13 Ethereum 0.86% -31 4.67% -27 -18.96% 24 -23.46% -71 -92 -220 0 $-1.45(-91.59%) (1088.42%)
894 smart mfg mfg $0.07 Ethereum -5.4% -50 37.27% 52 27.33% 86 22.37% -11 -209 104 283 $-0.02(-23.61%) (30.9%)
895 fuse network fuse $0.41 12.92% 6 3.89% -30 -28.16% -105 327.92% 379 333 363 0 $-0.22(-35.02%) (53.9%)
896 StableXSwap stax $1.65 binance-smart... 5.32% -21 -7.31% -72 -23.9% -96 -14.26% -132 -295 -383 514 $-5.36(-76.48%) (325.08%)
897 safemoon inu smi $0.00 Ethereum 21.69% 26 -33.03% -168 -39.03% -165 -72.31% -412 804 766 0 $0.00(-77.51%) (344.55%)
898 artwallet 1art $0.27 0.18% -32 4.73% -26 -25.89% -100 0.0% 0 0 0 0 $-0.31(-53.69%) (115.95%)
899 pacoca pacoca $0.27 binance-smart... -3.34% -41 8.23% -3 3.98% 36 17.55% 24 -123 0 0 $-0.19(-40.45%) (67.93%)
900 cream finance cream $35.84 -0.11% -35 -10.92% -81 -23.68% -87 -66.04% -366 -515 -515 -356 $-277.97(-88.58%) (775.66%)
901 tiger king tking $0.00 Ethereum... -4.91% -51 -25.42% -134 -78.33% -422 -78.06% -468 113 104 0 $0.00(-89.13%) (819.95%)
902 massnet mass $0.23 -0.11% -38 -3.88% -57 -19.66% -76 -24.54% -166 -282 -419 -420 $-1.36(-85.81%) (604.86%)
903 emirex token emrx $0.81 ethereum... 4.27% -24 1.23% -39 -11.77% -42 -8.09% -117 -156 -119 -254 $-1.56(-65.89%) (193.15%)
904 bigone token one $0.00 0.66% -32 -3.54% -53 -8.53% -29 0.38% -79 -68 -83 -534 $-11.11(-99.98%) (479662.69%)
905 project with wiken $0.03 klay-token -6.1% -53 -25.04% -131 -17.17% -75 -13.7% -122 160 153 591 $-0.07(-72.88%) (268.71%)
906 bridge oracle brg $0.00 -15.89% -87 -9.89% -81 -26.12% -102 589.98% 543 260 284 -250 $-0.33(-99.19%) (12270.13%)
907 ondori rstr $0.00 4.63% -22 1.36% -39 -9.98% -44 -7.93% -109 -117 -102 0 $0.00(-15.19%) (17.91%)
909 ring x platform ringx $0.07 Ethereum -0.07% -35 -22.7% -111 79.44% 206 87.11% 138 147 9 -270 $-0.19(-73.62%) (279.11%)
910 galatasaray fan token gal $6.09 chiliz -1.9% -39 -11.1% -83 -38.65% -173 -17.45% -142 -272 -309 0 $-14.75(-70.76%) (242.03%)
911 venus reward token vrt $0.00 binance-smart... -2.68% -44 -7.26% -67 -9.61% -34 -3.23% -91 -232 -264 0 $-0.01(-84.97%) (565.44%)
913 beyond finance byn $2.39 Ethereum... -12.52% -79 -3.14% -55 62.26% 157 229.46% 312 240 67 0 $-0.34(-12.52%) (14.31%)
914 oneledger olt $0.05 0.71% -37 -18.13% -105 -37.84% -157 -2.35% -85 16 60 152 $-0.06(-55.57%) (125.1%)
915 king dag kdag $0.39 3.24% -24 -9.87% -78 -14.87% -56 -10.13% -109 -113 -129 -469 $-0.45(-53.45%) (114.82%)
916 oraichain token orai $10.34 binance-smart... 1.14% -36 -7.98% -68 -39.9% -164 0.08% -79 -81 -177 0 $-92.53(-89.95%) (894.73%)
917 mirrored tesla mtsla $1,161.19 Ethereum... 0.05% -39 -4.3% -54 11.18% -37 3.92% -147 -255 -224 0 $-76.35(-6.17%) (6.58%)
918 finxflo fxf $0.26 tron, Ethereum -4.94% -48 -24.77% -127 8.91% 71 -2.2% -41 -257 -248 0 $-1.09(-80.74%) (419.15%)
919 mirrored microsoft mmsft $338.60 Ethereum... 0.05% -32 -2.33% -48 -1.09% -69 2.97% -139 -265 -264 0 $-8.07(-2.33%) (2.38%)
920 gather gth $0.20 Ethereum -0.85% -38 -24.67% -125 -19.14% -74 0.0% 0 0 0 0 $-0.09(-30.22%) (43.3%)
921 solfarm tulip $25.11 Solana -0.66% -32 -17.03% -99 -33.8% -134 11.59% -40 -90 72 0 $-19.67(-43.93%) (78.34%)
922 mirrored apple maapl $160.95 binance-smart... 0.92% -26 -1.89% -46 4.11% -39 7.94% -122 -256 -247 0 $-8.69(-5.12%) (5.4%)
923 tranche finance slice $1.01 Ethereum -2.04% -39 0.85% -34 -14.94% -56 58.01% 76 -6 -84 0 $-0.25(-19.79%) (24.68%)
924 mirrored ishares gold trust miau $18.00 binance-smart... 0.05% -29 0.23% -36 -0.17% -1 0.3% -73 -172 -137 0 $-3.83(-17.54%) (21.27%)
925 dfyn network dfyn $0.47 Ethereum... -3.49% -44 -3.96% -45 -34.77% -115 -2.75% 34 -55 -136 0 $-2.34(-83.16%) (493.83%)
926 synthetify sny $3.57 -2.67% -40 -7.79% -64 -19.92% -71 -7.11% -94 -284 0 0 $-3.58(-50.09%) (100.38%)
927 gate gate $0.04 11.58% -1 2.67% -30 -22.35% -87 0.0% 0 0 0 0 $-0.02(-30.04%) (42.94%)
928 antimatter matter $0.64 Ethereum... -1.94% -35 3.23% -27 -7.31% -24 -28.23% -178 -261 -104 0 $-5.01(-88.67%) (782.74%)
929 ac milan fan token acm $6.37 chiliz -2.93% -41 -11.32% -77 -21.36% -78 -25.1% -172 -279 -98 0 $-12.02(-65.36%) (188.69%)
930 usdx [lighthouse] usdx $5.29 6.57% -15 6.24% -23 -7.08% -21 -2.68% -82 -45 -73 428 $-0.77(-12.69%) (14.53%)
931 minter network bip $0.00 -4.12% -48 11.56% -8 5.72% 28 7.1% -43 -86 -90 -319 $-0.02(-83.17%) (494.19%)
932 mirrored ishares silver trust mslv $22.85 Ethereum... 0.56% -26 -0.9% -33 -4.41% -43 0.69% -113 -258 -271 0 $-12.40(-35.18%) (54.27%)