历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1703 upfiring ufr $0.07 Ethereum 3.87% -98 -41.32% -263 -61.78% -289 0.2% -58 -330 -46 -348 $-2.51(-97.17%) (3433.93%)
1704 parachute par $0.00 Ethereum... 3.79% -98 15.16% -69 -6.88% -18 9.22% -32 -192 -313 -543 $-0.03(-90.38%) (939.54%)
1705 veil veil $0.02 41.29% -1 27.94% -38 46.64% 139 -4.67% -82 2 -44 -589 $-0.46(-95.74%) (2248.43%)
1706 ugas ugas $0.01 13.18% -69 22.65% -46 3.72% 18 3.52% -46 -19 -310 -741 $-0.24(-95.97%) (2383.84%)
1707 pantheon x xpn $0.00 Ethereum -0.11% -110 9.92% -87 19.77% 69 3.03% -50 -70 -183 -573 $-0.06(-94.6%) (1751.05%)
1708 tradestars tsx $0.13 Ethereum... 12.22% -72 38.09% -6 29.0% 92 -0.97% -47 -36 -369 0 $-0.32(-71.21%) (247.37%)
1709 pivot token pvt $0.00 Ethereum -1.31% -115 -13.58% -159 -34.5% -124 17.86% -6 -64 -221 -529 $0.00(-79.91%) (397.81%)
1710 non-fungible yearn nfy $20.32 Ethereum 4.25% -98 4.48% -105 -8.69% -23 -41.58% -234 -276 -393 0 $-412.72(-95.31%) (2031.47%)
1711 multiplier mxx $0.01 Ethereum 4.5% -98 2.75% -117 -5.0% -21 -13.47% -117 -182 -424 0 $-0.80(-98.47%) (6441.69%)
1712 shield protocol shield $7.32 binance-smart... 13.03% -72 -1.5% -127 66.05% 168 68.76% 109 -79 -82 0 $-19.80(-73.0%) (270.34%)
1713 sinovate sin $0.00 -8.06% -138 12.71% -79 -1.37% -5 -23.09% -156 -176 -263 -493 $-0.01(-75.89%) (314.71%)
1714 kingdom game 4.0 kdg $0.02 -1.56% -116 -9.95% -146 -37.36% -134 0.0% 0 0 0 -767 $-0.09(-83.74%) (514.93%)
1715 remme rem $0.00 Ethereum 6.26% -94 3.02% -116 -9.13% -23 7.65% -33 -48 -263 -850 $-0.03(-94.86%) (1845.09%)
1716 kwikswap protocol kwik $0.18 -10.44% -147 101.31% 80 0.0% 0 97.55% 170 91 0 0 $-0.02(-10.44%) (11.66%)
1721 kanadecoin kndc $0.00 Ethereum 4.48% -99 1.62% -118 -51.69% -227 0.0% 0 -58 -77 229 $0.00(-51.69%) (106.99%)
1722 kampay kampay $0.01 binance-smart... 0.39% -114 -6.55% -144 -5.85% -11 9.21% -32 120 0 0 $0.00(-23.91%) (31.42%)
1723 xaurum xaur $0.02 ethereum... -29.79% -215 -16.86% -172 41.74% 123 -8.11% -97 -136 -203 -727 $-0.27(-91.9%) (1134.4%)
1724 portugal national team fan token por $0.95 0.87% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-22.33%) (28.75%)
1725 crown crw $0.06 9.94% -83 -1.52% -130 -22.24% -82 -20.89% -137 -93 -223 -648 $-4.64(-98.77%) (8023.46%)
1726 curio governance cgt $0.21 Ethereum... 9.34% -85 28.09% -38 6.85% 26 0.0% 0 0 0 0 $-1.09(-84.11%) (529.3%)
1727 chonk chonk $42.23 Ethereum 0.5% -112 -2.32% -137 -20.75% -79 -39.6% -218 -234 -235 0 $-297.72(-87.58%) (704.94%)
1728 monetaryunit mue $0.01 -10.47% -145 10.61% -87 7.86% 31 -8.07% -89 -52 -146 -391 $-0.47(-98.57%) (6908.61%)
1729 cotrader cot $0.00 binance-smart... 3.25% -102 2.16% -114 -9.31% -31 -15.63% -124 11 -174 -815 $0.00(-95.36%) (2053.59%)
1730 doyourtip dyt $1.13 21.61% -51 64.41% 29 56.93% 158 70.27% 116 205 123 0 $0.00(0.0%) (0.0%)
1731 lepricon l3p $0.01 Ethereum 1.27% -108 0.01% -121 -9.22% -30 66.63% 106 68 -33 0 $-0.03(-69.82%) (231.33%)
1732 bitcoin plus xbc $9.49 4.59% -98 -19.54% -187 -24.81% -96 -7.64% -82 -258 -394 -418 $-177.54(-94.92%) (1870.4%)
1733 ceres ceres $229.28 Ethereum, sora -9.39% -145 -18.42% -179 25.98% 12 10.04% -103 41 -24 0 $-67.64(-22.78%) (29.5%)
1734 gowithmi gmat $0.00 Ethereum 14.71% -70 -28.4% -222 -14.77% -55 41.76% 63 69 -15 -367 $0.00(-88.98%) (807.75%)
1735 turtlenetwork tn $0.02 18.54% -57 0.0% 787 -19.82% -74 -9.27% -95 -162 -194 -476 $-0.05(-73.41%) (276.14%)
1736 peri finance peri $1.26 polygon-pos... -2.54% -122 27.02% -36 4.12% 15 -1.57% -67 -177 -489 0 $-1.18(-48.36%) (93.65%)
1737 stakedzen stzen $99.04 Ethereum 4.5% -99 4.34% -104 -6.96% -17 -4.91% -75 -35 -276 0 $-58.58(-37.17%) (59.15%)
1738 eden edn $0.00 Ethereum 20.22% -54 24.4% -47 46.09% 132 15.66% -7 -375 -284 -451 $-0.04(-94.29%) (1652.2%)
1739 perth mint gold token pmgt $1,813.95 Ethereum 1.79% -104 -0.06% -118 -3.56% -36 1.08% -60 -157 -171 -583 $-185,268.20(-99.03%) (10213.5%)
1740 bomb bomb $1.76 Ethereum 6.04% -95 22.53% -54 50.28% 164 -13.12% -104 -277 -386 -300 $-11.48(-86.69%) (651.43%)
1741 lobstex lobs $0.07 -0.09% -112 -1.04% -124 -16.62% -59 -8.73% -88 -97 -106 -477 $-0.08(-53.51%) (115.11%)
1742 aston villa fan token avl $1.74 -2.2% -118 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-17.55%) (21.28%)
1743 humaniq hmq $0.01 Ethereum... 0.2% -110 -8.17% -154 -18.44% -70 -16.01% -125 -44 -76 -654 $-0.62(-98.66%) (7368.15%)
1744 sint-truidense voetbalvereniging fan token stv $7.73 chiliz -4.14% -125 -13.73% -170 -22.44% -80 -47.46% -275 -286 -433 0 $-16.71(-68.37%) (216.11%)
1745 ubex ubex $0.00 ethereum... 5.05% -101 -3.99% -136 -25.91% -103 -23.43% -179 39 -66 -433 $-0.02(-97.36%) (3690.81%)
1746 adamant messenger adm $0.02 -1.86% -118 -1.78% -127 -15.56% -53 -10.95% -100 -319 92 -506 $-0.04(-68.08%) (213.32%)
1747 safex cash sfx $0.01 33.8% -14 9.2% -85 66.11% 173 -13.64% -92 -257 -100 -579 $-0.48(-97.35%) (3677.44%)
1748 natus vincere fan token navi $1.54 -1.25% -116 -13.0% -169 -21.17% -73 -10.85% -101 -227 -371 0 $-5.00(-76.41%) (323.86%)
1749 citadel.one xct $0.17 binance-smart... 7.23% -88 2.72% -110 -13.85% -45 -27.58% -167 -348 0 0 $-0.46(-72.91%) (269.17%)
1750 flypme fyp $0.09 Ethereum 4.63% -98 11.94% -84 -9.02% -25 15.24% -9 97 7 -294 $-2.13(-96.09%) (2455.72%)
1751 arata arata $1.52 binance-smart... -11.3% -150 -1.02% -122 -19.85% -75 -11.03% -99 -574 0 0 $-4.89(-76.25%) (321.04%)
1752 rise rise $0.01 -6.91% -132 -9.87% -160 7.36% 119 -45.91% -253 9 -2 -581 $-1.61(-99.51%) (20102.92%)
1753 scorum coins scr $0.05 -5.46% -128 -21.34% -189 35.37% 107 0.0% 0 0 0 -135 $-0.40(-88.47%) (767.22%)
1754 vericoin vrc $0.04 3.28% -99 -12.42% -166 -2.26% 0 -30.03% -174 -146 -260 -632 $-3.31(-98.7%) (7603.78%)
1755 touchcon toc $0.01 Ethereum 5.93% -89 -0.65% -119 -12.95% -36 23.43% 15 -151 198 -498 $-0.02(-54.36%) (119.09%)
1756 contentbox box $0.00 Ethereum -15.44% -161 -0.89% -119 -17.52% -56 -28.72% -171 -83 -407 -824 $-0.04(-97.93%) (4730.87%)
1757 aryacoin aya $0.01 1.63% -106 14.7% -75 1.95% 17 5.86% -32 -130 -333 -1138 $-0.15(-94.28%) (1648.62%)
1758 mintme.com coin mintme $0.01 4.63% -96 29.0% -35 14.57% 58 -14.07% -109 135 0 -311 $0.00(-30.64%) (44.18%)
1759 nftlootbox loot $65.39 Ethereum 4.83% -94 7.31% -94 -12.01% -33 -24.6% -155 -331 -259 0 $-355.78(-84.47%) (544.09%)
1760 cafeswap token brew $0.17 binance-smart... -3.47% -121 -16.07% -173 -34.03% -122 -54.69% -285 -603 -487 0 $-7.75(-97.84%) (4535.43%)
1761 zusd zusd $1.00 Ethereum -0.16% -113 -0.21% -116 -2.61% -5 0.14% -54 -143 -135 0 $-0.07(-6.56%) (7.02%)
1762 yield protocol yield $0.04 Ethereum -0.11% -112 1.77% -106 -5.9% -15 9.06% -29 -116 -280 0 $-0.38(-89.84%) (883.82%)
1763 $london london $0.03 4.84% -94 10.61% -88 5.95% 32 -13.84% -107 -278 -91 0 $-0.02(-36.44%) (57.34%)
1764 phoenixcoin pxc $0.02 1.27% -107 -7.85% -146 -20.55% -68 -12.31% -97 -73 -89 -296 $-0.13(-88.36%) (759.0%)
1765 parkingo got $0.07 Ethereum 0.22% -112 -0.34% -119 0.31% 10 -0.79% -67 -148 -143 -395 $-0.93(-92.75%) (1280.02%)
1766 polyient games governance token pgt $72.82 Ethereum -11.01% -148 0.35% -113 -22.71% -88 -26.2% -164 -363 -267 -812 $-1,057.40(-93.56%) (1452.1%)
1767 blue protocol blue $0.04 216.34% 212 220.84% 196 0.0% 0 0.0% 0 69 69 -442 $-2.06(-98.11%) (5179.62%)
1768 azbit az $0.00 Ethereum 31.68% -18 21.54% -54 3.87% 19 21.96% 6 135 -7 -458 $0.00(-77.13%) (337.18%)
1769 etha lend etha $0.16 Ethereum -2.3% -123 4.48% -106 -0.53% 4 9.37% -30 -181 -306 0 $-2.40(-93.92%) (1544.69%)
1770 global cryptocurrency gcc $0.00 4.63% -99 1.54% -112 -9.98% -34 -38.62% -223 -203 -80 -1091 $-0.39(-99.71%) (34401.61%)
1771 neurotoken ntk $0.02 Ethereum -2.03% -124 -40.92% -271 -41.4% -167 -70.24% -475 -318 -359 -573 $-0.67(-97.33%) (3643.25%)
1772 lanacoin lana $0.00 4.63% -99 1.36% -113 -9.98% -29 -7.93% -80 -38 -55 1 $-0.01(-89.79%) (879.2%)
1773 plair pla $0.00 vechain 14.89% -72 12.83% -79 17.34% 67 -4.4% -78 -159 -303 -686 $0.00(-82.29%) (464.7%)
1774 optionroom room $0.12 -1.03% -120 -8.55% -152 -10.13% -37 -42.88% -258 -158 -257 0 $-4.10(-97.27%) (3560.42%)
1775 indorse token ind $0.04 0.27% -115 -8.55% -150 -40.55% -161 -55.36% -325 -18 62 -53 $-0.30(-88.58%) (775.66%)
1776 jupiter jup $0.01 Ethereum... -4.58% -133 -48.21% -309 -62.96% -319 -46.41% -259 -343 -257 94 $-0.67(-98.35%) (5976.31%)
1777 sharder ss $0.01 3.69% -102 -8.04% -150 -5.4% -8 9.3% -29 -149 -189 -210 $-0.12(-95.94%) (2364.82%)
1778 etherland eland $0.07 Ethereum -1.59% -120 98.62% 70 25.84% 99 0.0% 0 0 71 0 $-0.09(-55.61%) (125.26%)
1779 doki doki finance doki $28.38 polygon-pos... -10.93% -153 -11.87% -166 -33.54% -140 -47.57% -269 -240 -498 0 $-567.78(-95.24%) (2000.76%)
1781 xion finance xgt $0.18 binance-smart... 52.1% 16 230.98% 211 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1782 kuai token kt $0.12 0.47% -108 -5.52% -135 -7.9% -25 -23.1% -153 -238 -224 -732 $-0.06(-33.16%) (49.61%)
1783 node runners ndr $57.57 0.32% -111 -17.23% -190 -25.0% -92 -28.63% -176 -42 -321 0 $-357.49(-86.13%) (620.96%)
1784 nubits usnbt $0.13 3.85% -101 212.49% 187 -16.16% -55 -38.0% -226 -342 -581 -784 $-1.05(-89.34%) (838.48%)
1785 robust token rbt $38.99 2.86% -98 -0.41% -117 -21.87% -75 -3.19% -67 -242 -48 0 $-151.31(-79.51%) (388.04%)
1786 mochimo mcm $0.12 4.63% -94 1.36% -114 -9.98% -19 -47.46% -249 -75 -429 0 $-0.49(-80.48%) (412.34%)
1787 pegnet peg $0.00 factom -39.84% -265 -46.46% -300 -82.16% -529 0.0% 0 0 0 -515 $0.00(-87.65%) (709.76%)
1788 hashbx hbx $0.00 89.32% 88 94.63% 72 80.67% 198 82.84% 155 86 192 -491 $-0.30(-99.3%) (14121.7%)
1789 srnart gallery sact $0.34 binance-smart... 8.39% -86 37.48% -29 -43.15% -172 0.0% 0 0 163 0 $-0.27(-44.15%) (79.06%)
1790 hashgard gard $0.00 0.64% -108 -14.71% -167 -14.72% -46 -16.73% -120 -102 -257 -1405 $0.00(-87.63%) (708.62%)
1791 katalyo ktlyo $0.13 Ethereum 11.05% -75 2.25% -113 -15.23% -43 -22.43% -143 -98 -180 0 $-0.90(-87.81%) (720.52%)
1792 coin artist coin $1.24 Ethereum 4.43% -98 0.71% -119 -10.73% -31 -20.03% -129 -251 -56 0 $-2.63(-68.02%) (212.69%)
1793 karbo krb $0.14 8.78% -82 0.27% -119 -18.29% -58 -7.88% -78 -118 -262 -415 $-1.96(-93.19%) (1368.4%)
1796 bittube tube $0.00 4.63% -97 -11.15% -153 -9.98% -19 -31.01% -183 -155 -316 -813 $-0.40(-99.0%) (9899.19%)
1797 daoventures dvd $0.14 Ethereum -1.42% -116 12.1% -77 5.7% 32 -11.5% -96 -145 -283 0 $-0.24(-62.36%) (165.67%)
1798 sureremit rmt $0.00 stellar -6.71% -130 0.91% -115 -19.23% -64 -18.05% -122 -272 -313 0 $-0.04(-94.15%) (1609.54%)
1799 keytango tango $0.16 Ethereum 1.02% -106 -20.59% -192 -0.62% 91 -56.07% -230 15 -168 0 $-0.51(-76.47%) (325.03%)
1800 posscoin poss $0.00 5.09% -94 4.79% -93 -5.77% -3 -2.6% -60 -20 -57 -93 $0.00(-10.65%) (11.92%)
1801 bean cash bitb $0.00 -2.49% -116 -33.65% -240 -52.14% -222 -47.38% -267 -232 1 -698 $-0.04(-99.27%) (13604.32%)
1802 enigma eng $0.09 Ethereum... 6.02% -88 3.41% -98 -12.3% 9 10.29% -15 -119 -178 -1277 $-7.86(-98.83%) (8482.49%)
1803 cryptosoul soul $0.00 Ethereum -6.28% -127 18.75% -61 18.94% 65 70.61% 133 79 16 184 $0.00(-24.05%) (31.67%)
1804 baanx bxx $0.06 Ethereum -9.31% -141 -23.11% -208 -35.81% -142 -38.6% -201 0 0 0 $-0.06(-49.81%) (99.26%)
1805 famcentral fam $0.32 1.76% -108 7.16% -92 -7.24% -12 -17.62% -85 -125 0 0 $-0.22(-41.08%) (69.73%)
1806 quark qrk $0.00 -22.85% -197 724.9% 358 -47.85% -200 -88.33% -758 -780 -640 -654 $-0.11(-95.88%) (2327.99%)
1807 fera fera $0.01 Ethereum -2.93% -121 2.97% -104 -2.78% 3 -0.94% -56 -254 -105 69 $-0.02(-78.27%) (360.1%)
1808 mywish wish $0.13 binancecoin... -12.96% -159 -22.75% -208 -26.62% -99 -8.02% -84 -240 -343 -231 $-2.06(-93.87%) (1531.56%)
1809 name changing token nct $0.02 Ethereum -18.39% -178 -37.55% -272 -43.48% -183 -54.59% -316 -279 -356 0 $-0.42(-94.53%) (1728.93%)