历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1596 peanut nux $0.27 Ethereum... 6.99% -85 -8.71% -128 -24.54% -80 16.97% -19 -151 -272 0 $-0.51(-66.0%) (194.09%)
1597 you coin you $0.00 1.97% -99 -5.73% -120 -6.14% -21 -1.69% -64 -105 -250 -750 $-0.07(-94.19%) (1620.34%)
1599 berry data bry $1.24 binance-smart... 0.57% -103 -15.39% -152 -30.31% -115 65.08% 101 23 -103 0 $-37.99(-96.85%) (3072.82%)
1600 bytenext bnu $0.14 binance-smart... -2.4% -111 27.86% -38 -11.83% -39 57.21% 155 258 121 0 $-0.41(-74.19%) (287.41%)
1601 flixxo flixx $0.03 Ethereum 2.97% -96 -0.73% -107 66.8% 165 -14.82% -124 -295 -315 -79 $-0.90(-96.83%) (3057.08%)
1602 fedoracoin tips $0.00 1.76% -101 -4.41% -121 -18.4% -66 -35.57% -224 -116 -280 9 $0.00(-93.28%) (1388.89%)
1603 cvcoin cvn $0.20 bitshares 12.94% -71 -23.07% -182 -60.13% -292 -97.99% -1222 -1046 -1306 -506 $-15.76(-98.76%) (7961.65%)
1604 qrkita token qrt $0.00 -13.44% -149 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.44%) (15.53%)
1605 seen seen $3.47 Ethereum 4.34% -93 13.63% -79 10.04% 27 -6.84% -84 -187 -320 0 $-16.10(-82.27%) (463.93%)
1606 evedo eved $0.17 Ethereum 5.0% -92 46.9% -8 54.41% 134 2.38% -39 23 -209 -130 $-0.83(-83.13%) (492.9%)
1607 safeblast blast $0.00 binance-smart... -13.82% -153 -7.84% -133 -24.26% -87 45.74% 44 386 349 0 $0.00(-100.0%) (12871340.41%)
1608 tenup tup $0.17 -3.52% -117 -0.45% -107 -22.65% -83 -46.52% -280 -712 -590 0 $-0.68(-79.99%) (399.79%)
1610 publish news $0.01 EOS 0.02% -106 -0.13% -106 0.01% 2 0.01% -65 82 93 -478 $-0.04(-76.13%) (318.93%)
1611 eosdt eosdt $0.91 -8.34% -132 -7.83% -131 0.73% 4 -5.51% -80 -206 -197 -684 $-0.21(-18.62%) (22.88%)
1612 nftify n1 $0.12 binance-smart... 22.13% -50 60.13% 28 78.26% 179 96.33% 153 233 42 0 $0.00(0.0%) (0.0%)
1613 waifu token waif $0.00 Ethereum -3.58% -118 17.96% -80 -13.95% -82 -17.47% -176 -201 -413 0 $-0.02(-80.4%) (410.16%)
1614 denarius d $0.31 7.51% -86 0.32% -109 -9.97% -23 -17.75% -126 -134 -49 -155 $-4.07(-93.01%) (1331.33%)
1615 polkadomain name $0.76 Ethereum 5.73% -92 18.15% -60 -14.87% -51 154.74% 245 212 195 0 $-0.79(-51.16%) (104.76%)
1616 aluna.social aln $0.06 2.53% -99 -3.92% -114 -2.85% 3 -28.23% -175 -76 -207 0 $-1.47(-95.77%) (2265.5%)
1617 ditto ditto $0.91 binance-smart... 2.56% -99 -6.38% -125 -4.01% -9 -8.83% -89 -224 -199 0 $-1.70(-65.2%) (187.34%)
1618 insured finance infi $0.07 Ethereum 1.6% -103 -10.87% -140 -33.77% -96 -13.17% -78 -157 -364 0 $-1.38(-95.13%) (1953.84%)
1619 synchrobitcoin snb $0.03 ethereum... 4.72% -95 1.32% -113 -9.74% -24 -16.13% -108 -143 -247 -763 $-0.51(-94.56%) (1738.67%)
1620 eos trust eost $0.00 Ethereum 4.67% -94 1.59% -112 -9.7% -24 -7.58% -84 -75 -105 -294 $0.00(-51.32%) (105.44%)
1621 open platform open $0.00 Ethereum 2.04% -100 -12.77% -145 -23.47% -78 -25.77% -168 -189 -366 -345 $-0.26(-99.19%) (12236.88%)
1622 alfa romeo racing orlen fan token sauber $1.63 0.45% -102 -7.68% -125 -29.42% -105 -19.11% -130 -270 0 0 $-2.54(-60.97%) (156.22%)
1623 basis cash bac $0.04 Ethereum 5.55% -87 3.07% -106 -6.57% -16 4.78% -52 -251 -286 0 $-154.93(-99.97%) (371404.4%)
1624 emercoin emc $0.05 -1.47% -108 -13.21% -145 -18.17% -55 -26.08% -167 -275 -315 -581 $-9.40(-99.51%) (20109.72%)
1625 safe deal sfd $2.17 3.34% -94 7.12% -93 -22.43% -65 -18.95% -95 -177 123 0 $-22.57(-91.23%) (1040.34%)
1626 sao paulo fc fan token spfc $1.38 5.23% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.46(-25.15%) (33.6%)
1627 curecoin cure $0.09 1.97% -98 2.02% -106 -13.92% -33 -5.46% -78 -89 -98 -581 $-1.13(-92.82%) (1292.62%)
1628 doc.com mtc $0.00 4.45% -89 1.2% -109 -10.12% -23 -58.22% -378 -399 -246 -573 $-0.38(-99.25%) (13191.74%)
1629 fujicoin fjc $0.00 4.45% -87 1.39% -106 -10.12% -19 -8.07% -81 -50 -67 -241 $-0.01(-92.48%) (1230.24%)
1630 internet of energy network ioen $0.11 polygon-pos... 1.6% -96 -22.3% -172 -60.84% -291 -19.21% -122 0 0 0 $-0.19(-62.78%) (168.65%)
1631 oikos oks $0.01 binance-smart... 12.05% -74 33.03% -27 109.33% 250 66.3% 115 75 -163 0 $-0.01(-48.14%) (92.84%)
1632 pepemon pepeballs ppblz $156.77 Fantom, Ethereum 4.5% -89 0.84% -110 -19.95% -66 31.5% 33 6 -3 0 $-252.97(-61.74%) (161.37%)
1633 cryptofranc xchf $1.09 Ethereum 1.12% -98 1.9% -106 -4.8% -11 -1.1% -70 -150 -184 -929 $-0.40(-26.55%) (36.15%)
1634 omni omni $3.85 4.05% -89 5.51% -100 2.88% 6 -1.79% -73 -83 -150 -583 $-112.86(-96.7%) (2931.45%)
1635 tadpole finance tad $9.38 Ethereum -4.87% -116 -3.78% -122 -20.31% -65 -28.0% -164 -185 -262 0 $-15.04(-61.59%) (160.35%)
1636 warp finance warp $462.38 Ethereum 2.43% -95 -5.55% -129 5.92% 20 31.94% 42 146 28 0 $-494.62(-51.68%) (106.97%)
1637 oduwa owc $0.52 1.42% -99 10.98% -78 8.6% 28 22.93% 47 179 -160 -553 $-0.80(-60.7%) (154.43%)
1639 yellow road road $0.79 binance-smart... 29.84% -29 32.78% -28 16.65% 41 84.5% 161 79 86 0 $-13.85(-94.63%) (1763.54%)
1641 mochi market moma $0.10 Ethereum... -1.45% -108 -0.86% -116 -7.05% -18 10.09% -21 75 -404 0 $-0.32(-76.18%) (319.81%)
1642 etna network etna $0.18 binance-smart... 6.02% -92 32.74% -26 23.84% 65 31.89% 52 -133 -422 0 $-1.30(-88.02%) (734.85%)
1643 s.c. corinthians fan token sccp $0.96 -2.46% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-12.98%) (14.91%)
1646 master contract token mct $0.00 Neo 20.98% -47 43.81% 3 10.48% 38 -74.26% -450 0 0 -87 $-0.02(-80.91%) (423.94%)
1647 chainswap token $0.13 Ethereum -2.83% -110 -4.96% -129 -18.31% -36 -27.23% -143 -359 -334 0 $-2.67(-95.43%) (2086.98%)
1648 zloadr zdr $0.38 Ethereum 4.8% -92 2.69% -96 -8.36% -17 -13.74% -102 -288 -418 0 $-3.08(-89.01%) (810.28%)
1649 pixel pxl $0.00 -6.45% -122 -6.26% -129 19.62% 67 37.77% 53 -37 -166 -189 $-0.21(-98.26%) (5633.99%)
1650 world token world $0.02 Ethereum... 6.88% -83 -28.09% -194 -25.36% -85 -43.69% -261 -499 -263 0 $-0.13(-86.28%) (628.69%)
1651 airight airi $0.01 binance-smart... 9.51% -75 0.16% -111 -19.87% -54 0.0% 0 0 0 0 $0.00(-22.84%) (29.61%)
1652 swace swace $0.00 ethereum... 7.35% -82 -26.33% -186 -28.96% -100 -43.69% -257 -175 -369 -620 $-0.08(-95.12%) (1948.51%)
1653 i/o coin ioc $0.11 10.61% -72 -0.08% -115 -13.26% -33 -4.31% -72 -150 -186 -491 $-6.96(-98.5%) (6563.55%)
1654 cannabiscoin cann $0.03 55.26% 35 22.92% -52 11.92% 45 8.59% -38 -3 -100 -120 $-0.32(-92.43%) (1220.66%)
1655 antiample xamp $0.00 Ethereum 4.43% -89 4.34% -92 -6.78% -18 -3.81% -69 -50 -63 -190 $-0.02(-83.39%) (502.11%)
1656 honest hnst $0.02 -1.07% -107 -20.26% -165 -3.34% -6 -3.06% -67 -129 -177 -323 $-0.03(-59.45%) (146.6%)
1657 ownix onx $0.60 Ethereum -22.69% -172 -22.38% -172 -89.47% -711 -87.17% -717 0 0 0 $-10.89(-94.75%) (1803.61%)
1658 falconswap fsw $0.05 Ethereum... 1.51% -99 -6.35% -128 -15.21% -40 -12.47% -108 -77 -235 0 $-0.66(-92.57%) (1245.35%)
1659 cloakcoin cloak $0.35 6.85% -82 -20.92% -171 -24.79% -73 -33.3% -189 -334 -453 -299 $-30.61(-98.88%) (8807.45%)
1660 origin sport ors $0.01 Ethereum 1.89% -97 -0.05% -103 -1.92% -2 49.23% 78 162 53 -331 $-0.15(-95.9%) (2338.23%)
1661 primas pst $0.04 ethereum... 69.55% 70 48.3% 10 52.72% 153 66.42% 116 118 19 -392 $-1.08(-96.65%) (2884.72%)
1662 bata bta $0.39 4.45% -89 707.35% 426 0.0% 0 0.0% 0 0 0 170 $-0.80(-67.33%) (206.09%)
1663 dimecoin dime $0.00 20.25% -46 -9.01% -139 -44.9% -177 -27.9% -157 -127 -189 -456 $0.00(-98.44%) (6307.3%)
1664 the champcoin tcc $0.01 2.61% -96 -34.4% -228 39.74% 128 22.14% 11 -114 -228 -201 $-0.20(-94.75%) (1805.2%)
1665 jarvis network jrt $0.07 3.2% -94 -1.34% -109 -3.93% -10 3.59% -53 -42 -272 -663 $-0.20(-74.49%) (292.02%)
1666 4thpillar technologies four $0.02 44.16% 11 19.72% -58 9.11% 29 -6.56% -82 -262 -136 -176 $-0.04(-74.08%) (285.87%)
1667 mcashchain mcash $0.00 0.02% -106 -0.13% -107 0.01% 1 0.01% -61 -147 -157 -593 $-0.34(-99.16%) (11875.45%)
1668 patron pat $0.00 Ethereum 5.27% -90 4.6% -99 -15.76% -44 -11.11% -106 -6 -97 -315 $-0.13(-96.19%) (2523.04%)
1669 oceanex token oce $0.00 vechain -4.96% -123 -14.44% -160 -33.91% -121 -43.32% -254 -391 -524 -653 $-0.01(-92.72%) (1272.87%)
1670 ethverse ethv $0.25 Ethereum -1.21% -112 20.39% -56 6.34% 24 15.34% -12 243 185 -531 $-0.40(-62.0%) (163.17%)
1671 aston martin cognizant fan token am $1.38 chiliz -3.07% -120 -4.24% -124 -23.39% -69 -23.73% -139 -303 0 0 $-1.75(-55.94%) (126.96%)
1672 sonocoin sono $0.07 -2.63% -118 24.79% -44 -18.78% -56 26.12% 19 38 -129 -843 $-0.13(-65.86%) (192.91%)
1673 ravencoin classic rvc $0.00 -2.69% -118 3.81% -101 -6.39% -16 -33.31% -150 -88 -298 -597 $0.00(-91.36%) (1057.37%)
1674 dragonvein dvc $0.00 Ethereum -4.21% -122 -5.57% -130 -41.23% -162 -9.42% -78 -389 -411 0 $-0.70(-99.55%) (22045.93%)
1675 gokumarket credit gmc $0.60 binance-smart... 1.3% -101 6.29% -98 -2.17% -8 9.06% -31 -50 29 -401 $-0.03(-4.36%) (4.55%)
1676 amon amn $0.00 Ethereum 16.43% -60 -5.73% -130 -17.15% -51 12.86% -17 -195 -236 -607 $-0.06(-95.95%) (2370.29%)
1677 fintrux network ftx $0.02 2.56% -98 2.54% -107 -9.05% -33 -7.53% -85 -35 0 -103 $-0.38(-94.95%) (1878.34%)
1678 swarm swm $0.02 5.57% -91 14.3% -77 -4.11% -12 -29.02% -163 -261 -272 -634 $-1.20(-98.02%) (4961.79%)
1679 tapmydata tap $0.11 Ethereum -2.05% -114 -11.14% -150 8.81% 83 -15.33% -70 79 -133 0 $-0.35(-75.1%) (301.55%)
1680 totemfi totm $0.36 binance-smart... -14.64% -155 7.12% -99 9.35% 32 103.2% 175 124 -155 0 $-3.43(-90.61%) (964.97%)
1682 decentralized vulnerability platform dvp $0.00 Ethereum 2.65% -96 -8.33% -140 -12.39% -41 11.59% -18 22 -256 -1151 $-0.16(-97.82%) (4492.98%)
1683 relite finance reli $0.04 binance-smart... -8.33% -135 4.68% -103 -4.99% 14 -1.88% -9 -128 -236 0 $-0.07(-62.2%) (164.55%)
1684 beatzcoin btzc $0.00 tron 33.42% -14 -7.06% -131 -1.13% 5 12.35% 45 -73 -178 -320 $-0.01(-95.46%) (2101.97%)
1685 unvest unv $0.07 Ethereum... 3.96% -93 1.67% -112 -17.36% -57 -13.79% -115 -261 0 0 $-0.16(-69.16%) (224.2%)
1686 rublix rblx $0.09 Ethereum 8.08% -83 -5.08% -128 -15.0% -51 0.0% 0 0 0 -154 $-0.46(-83.9%) (521.08%)
1687 lendefi (new) ldfi $0.00 -5.1% -123 27.48% -32 -1.35% 1 -17.68% -133 -92 -239 0 $0.00(-46.23%) (85.99%)
1688 zclassic zcl $0.20 -2.86% -116 30.56% -27 14.58% 50 24.08% 11 -95 -83 -529 $-228.23(-99.91%) (115169.17%)
1689 kangal kangal $0.00 binance-smart... -21.6% -176 -10.96% -154 -31.22% -97 -61.26% -379 100 -11 0 $0.00(-86.32%) (630.88%)
1690 ducato protocol token ducato $1.43 Ethereum -0.79% -108 -4.88% -125 -28.18% -92 33.92% 40 86 76 0 $-49.50(-97.2%) (3467.13%)
1691 cornichon corn $0.11 Ethereum 0.14% -107 4.17% -109 8.28% 26 -2.71% -80 -197 -125 0 $-0.10(-46.14%) (85.68%)
1692 everton fan token efc $2.06 -1.52% -112 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-18.59%) (22.83%)
1693 playfuel plf $0.00 ethereum... 1.49% -102 0.58% -118 -11.38% -40 -20.82% -133 -159 -271 -1376 $-0.51(-99.3%) (14186.01%)
1694 orient walt htdf $0.02 -7.39% -134 -15.31% -166 -6.68% -22 -57.58% -348 -664 -694 -1007 $-0.49(-96.15%) (2495.68%)
1695 signature chain sign $0.00 0.79% -105 -10.85% -152 13.52% 46 -10.54% -100 -172 -177 -131 $-0.01(-73.68%) (279.94%)
1696 shoefy shoe $0.42 Ethereum -1.06% -111 -11.64% -157 -28.22% -96 0.0% 0 0 0 0 $-0.30(-41.28%) (70.29%)
1697 genesis vision gvt $0.41 ethereum... 0.39% -108 2.8% -114 -11.23% -37 -81.48% -603 -831 -924 -1030 $-38.34(-98.95%) (9422.58%)
1698 zero zer $0.16 4.56% -91 0.45% -114 -7.99% -21 -22.93% -145 -210 -190 -362 $-11.90(-98.65%) (7281.63%)
1699 wings wings $0.02 ethereum... -12.6% -152 -27.77% -201 -48.66% -203 -50.84% -301 -423 -502 -904 $-1.96(-99.1%) (11005.88%)
1700 piedao defi++ defi++ $5.29 Ethereum... 4.43% -96 6.29% -103 -7.44% -26 17.59% -3 -40 -123 0 $-2.67(-33.52%) (50.42%)
1701 mettalex mtlx $1.57 Ethereum -0.54% -108 -4.64% -130 -13.39% -47 -18.11% -128 -292 -395 0 $-10.60(-87.09%) (674.58%)
1702 venus bch vbch $11.38 binance-smart... 0.85% -106 1.62% -116 -14.67% -51 -4.25% -80 -104 -199 0 $-19.59(-63.26%) (172.17%)