历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1489 göztepe s.k. fan token goz $3.11 -2.28% -100 -3.73% -104 -27.14% -79 7.09% -44 -29 0 0 $-1.16(-27.14%) (37.25%)
1490 saketoken sake $0.03 Ethereum... 1.37% -88 -4.71% -108 -12.07% -35 -29.39% -190 -446 -174 0 $-0.48(-93.42%) (1419.83%)
1491 blink blink $0.02 binance-smart... 6.61% -71 -7.49% -117 -6.34% -18 -12.65% -125 -156 -302 0 $-0.40(-95.63%) (2186.64%)
1492 tokes tks $0.02 waves -2.45% -102 -11.6% -128 0.19% 7 0.12% -71 -166 158 -118 $-8.88(-99.81%) (52133.53%)
1493 okcash ok $0.04 97.94% 109 67.97% 55 62.83% 156 55.13% 75 5 -73 -549 $-0.73(-94.72%) (1794.4%)
1494 splyt shopx $0.12 Ethereum 3.36% -84 -15.19% -145 -22.01% -65 18.61% -8 -119 -317 0 $-0.17(-58.63%) (141.74%)
1495 τbitcoin τbtc $10,928.87 binance-smart... 5.23% -80 1.83% -91 -37.96% -140 24.35% 10 71 -164 0 $-51,502.18(-82.49%) (471.25%)
1496 potcoin pot $0.01 polygon-pos 13.1% -58 -5.84% -115 -22.68% -66 -0.26% -72 -164 -186 -434 $-0.41(-96.51%) (2769.0%)
1497 cryptonovae yae $0.08 binance-smart... 2.17% -89 -5.07% -108 -8.15% 13 66.37% 113 -13 -111 0 $-0.20(-71.21%) (247.36%)
1498 mir coin mir $0.00 3.92% -81 2.4% -87 0.0% 10 -0.68% -60 -158 -266 -762 $-0.09(-95.48%) (2111.86%)
1499 inex project inex $0.00 4.67% -81 1.59% -92 -9.7% -29 -7.58% -103 -78 -104 498 $0.00(-51.12%) (104.59%)
1500 ulord ut $0.04 -10.92% -129 -9.61% -127 -16.33% -29 92.95% 168 -118 -87 -488 $-0.12(-74.66%) (294.6%)
1501 tera tera $0.00 0.87% -92 -15.37% -145 7.83% 53 -33.82% -215 -212 -275 -490 $-0.02(-85.08%) (570.08%)
1502 sync network sync $0.03 Ethereum 2.66% -86 5.85% -74 -7.2% -13 -17.7% -138 -138 -251 0 $-0.17(-86.18%) (623.7%)
1503 dynamix dyna $0.00 1.88% -91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1504 deeponion onion $0.15 3.34% -82 1.39% -92 -14.2% -44 -27.35% -174 -238 -303 -482 $-18.60(-99.22%) (12760.59%)
1505 u network uuu $0.00 ethereum... 0.49% -94 -18.62% -162 -26.81% -80 -14.52% -131 -205 -391 -576 $-0.01(-96.69%) (2923.12%)
1507 blackcoin blk $0.05 4.63% -82 4.7% -81 -8.02% -19 -8.9% -106 -239 -265 -451 $-1.01(-94.94%) (1877.15%)
1509 kcash kcash $0.01 -1.36% -102 -7.05% -122 -18.99% -61 -19.69% -151 -196 -385 -938 $-0.29(-97.53%) (3943.3%)
1510 realtract ret $0.00 ethereum... 4.67% -82 1.59% -94 -9.7% -32 74.46% 107 -298 25 86 $-0.01(-95.24%) (1999.61%)
1511 sumokoin sumo $0.08 5.03% -81 -4.1% -115 -11.16% -37 -23.71% -166 -45 -132 -283 $-10.78(-99.25%) (13150.56%)
1512 global social chain gsc $0.01 Ethereum 12.9% -62 5.55% -79 -3.17% -9 6.38% -53 -124 -267 -519 $-0.21(-97.46%) (3840.01%)
1513 statera sta $0.04 Ethereum 1.51% -90 2.63% -88 -38.7% -145 13.11% -32 -118 -32 -679 $-0.19(-82.65%) (476.38%)
1514 decentraweb dweb $0.96 Ethereum -4.88% -114 -16.37% -152 -33.12% -123 0.0% 0 0 0 0 $-1.11(-53.78%) (116.34%)
1515 amepay ame $0.01 Ethereum -0.31% -101 -4.41% -117 5.02% 19 6.01% -53 -148 -292 0 $-0.13(-91.06%) (1018.45%)
1516 litex lxt $0.00 ethereum... -4.19% -110 -13.32% -141 -35.4% -123 -7.17% -98 -140 -320 -398 $-0.04(-96.54%) (2787.02%)
1517 rocki rocki $0.39 Ethereum... 5.07% -82 2.36% -86 -20.49% -64 -19.98% -156 -220 -407 0 $-0.63(-61.67%) (160.86%)
1519 boom boom $0.00 -0.61% -93 -1.1% -95 -4.12% 0 -14.54% -127 -287 -327 -355 $-0.02(-79.26%) (382.22%)
1520 yaxis yax $3.35 Ethereum -3.27% -107 -38.56% -238 -16.24% -52 -30.28% -184 -265 -272 0 $-72.97(-95.61%) (2179.34%)
1521 game.com gtc $0.00 Ethereum -16.74% -148 -2.73% -102 2.05% 12 2.32% -65 -176 -256 -736 $-0.33(-98.78%) (8069.27%)
1522 ada boy adaboy $0.00 -7.4% -118 -30.34% -198 17.18% 65 253.24% 355 0 0 0 $0.00(-59.23%) (145.26%)
1523 blizzard network blizz $5.69 avalanche -10.11% -127 -42.79% -254 105.73% 241 -15.71% -129 -444 0 0 $-19.74(-77.63%) (347.07%)
1524 crust shadow csm $0.03 0.81% -91 -4.04% -104 1.4% 14 3.57% -50 -153 -340 0 $-0.09(-74.9%) (298.34%)
1525 murall paint $0.00 1.02% -89 -1.89% -95 -26.33% -81 -25.81% -166 -134 -353 0 $0.00(-93.29%) (1389.58%)
1526 playcent pcnt $0.11 binance-smart... 15.88% -49 -1.48% -99 -11.41% -29 70.21% 105 -7 -249 0 $-1.79(-93.97%) (1558.7%)
1527 odin protocol odin $0.17 binance-smart... 1.88% -84 32.59% -17 8.92% 35 -9.72% -100 8 0 0 $-0.04(-17.68%) (21.48%)
1528 nextdao nax $0.00 0.92% -89 3.01% -78 -10.34% -23 -13.43% -116 -132 -210 -622 $-0.01(-87.46%) (697.71%)
1529 lightning bitcoin lbtc $0.78 -1.87% -97 -6.87% -116 -19.72% -62 -61.36% -370 -626 -452 -740 $-542.71(-99.86%) (69557.26%)
1530 vault vault $6.13 4.45% -81 1.39% -86 -9.11% -12 -11.84% -98 -58 -71 0 $-5.62(-47.85%) (91.76%)
1531 scala xla $0.00 0.84% -90 -4.13% -102 -26.57% -85 -1.19% -66 -125 -323 -155 $0.00(-90.64%) (968.0%)
1532 integral itgr $0.22 Ethereum -3.19% -101 -0.44% -95 -24.93% -32 -54.46% -164 0 0 0 $-0.47(-67.62%) (208.83%)
1533 pwr coin pwr $0.00 4.67% -80 1.59% -87 -9.7% -19 -7.58% -91 39 9 -184 $0.00(-54.03%) (117.52%)
1534 disbalancer ddos $0.65 Ethereum... -6.96% -113 2.71% -82 -17.66% -62 38.8% 74 63 -11 0 $-0.45(-40.8%) (68.93%)
1535 adbank adb $0.00 Ethereum 14.47% -52 -10.46% -127 -11.98% -31 35.98% 39 72 13 -228 $-0.04(-91.93%) (1139.36%)
1536 unification fund $0.09 0.31% -90 -1.96% -101 -0.4% 11 49.09% 63 -122 -186 -3 $-0.15(-64.45%) (181.31%)
1537 dfsocial gaming dfsg $0.24 -8.42% -118 -17.99% -154 -34.25% -121 0.0% 0 0 0 0 $-0.38(-61.5%) (159.73%)
1538 drops ownership power dop $2.49 -14.65% -143 -12.78% -139 -37.54% -134 45.81% 59 -98 -177 0 $-1.58(-38.87%) (63.6%)
1539 moneytoken imt $0.00 Ethereum 5.06% -77 -93.71% -894 -94.35% -900 90.28% 148 100 289 -178 $0.00(-94.4%) (1684.97%)
1540 neural protocol nrp $0.00 Ethereum 4.67% -80 1.59% -87 -9.7% -17 -7.58% -92 -71 -107 0 $0.00(-14.89%) (17.49%)
1541 iconic token icnq $0.29 4.5% -80 2.55% -86 -6.82% -12 -4.11% -78 -70 -308 -286 $-0.65(-68.89%) (221.4%)
1542 quadrantprotocol equad $0.01 4.09% -85 -7.53% -120 -7.55% -16 1.62% -62 -63 -194 -376 $-0.03(-81.23%) (432.86%)
1543 yieldwatch watch $0.23 binance-smart... -0.42% -96 -4.35% -109 -6.49% -13 2.53% -43 -174 -328 0 $-1.65(-87.96%) (730.72%)
1544 lcms lcms $0.20 Ethereum -2.75% -107 -0.3% -96 -10.01% -23 -36.97% -230 -321 -275 0 $-1.13(-85.28%) (579.35%)
1545 exrnchain exrn $0.00 Ethereum 5.91% -78 3.38% -84 2.98% 18 -36.67% -221 -225 -201 -401 $0.00(-79.89%) (397.17%)
1546 lead wallet lead $0.01 3.36% -88 3.39% -83 10.77% 38 -4.6% -91 -254 -75 -265 $-0.02(-74.34%) (289.77%)
1547 atlas protocol atp $0.00 0.87% -95 -10.46% -133 -58.23% -262 -14.56% -122 -190 -336 -631 $-0.03(-96.71%) (2940.65%)
1548 link machine learning lml $0.02 Ethereum 0.01% -100 0.52% -94 -1.78% 1 -4.23% -81 -148 -159 18 $-0.10(-80.81%) (421.09%)
1549 b-cube.ai bcube $0.32 Ethereum -2.37% -105 -2.76% -106 -32.21% -69 14.29% 30 22 18 0 $-0.23(-42.15%) (72.85%)
1550 bankerdoge banker $0.00 binance-smart... -7.62% -121 -10.94% -135 -37.83% -153 0.0% 0 0 0 0 $0.00(-37.83%) (60.86%)
1551 auctus auc $0.05 arbitrum-one... -3.19% -111 -19.37% -167 -36.38% -133 -19.59% -149 -428 -272 -650 $-1.06(-95.45%) (2098.74%)
1552 herofi heroegg $0.03 binance-smart... -6.15% -118 -23.97% -184 -4.48% -8 16.06% -8 31 0 0 $-0.02(-39.99%) (66.65%)
1553 q dao governance token v1.0 qdao $10.75 12.6% -61 24.74% -42 21.63% 68 -1.94% -75 -170 -179 -251 $-51.00(-82.6%) (474.61%)
1554 dify.finance yfiii $363.39 Ethereum 2.0% -90 -11.71% -137 -21.67% -78 -23.82% -167 -392 -453 -609 $-1,199.60(-76.75%) (330.11%)
1555 argentine football association fan token arg $2.01 -3.76% -110 -5.38% -116 -24.16% -64 -4.17% -82 -271 0 0 $-2.87(-58.77%) (142.56%)
1556 vetri vld $0.01 4.88% -82 -0.57% -99 -7.54% -21 -18.05% -139 -244 -289 -313 $-0.02(-67.77%) (210.26%)
1557 earnx earnx $0.00 binance-smart... -11.11% -133 -20.74% -171 -12.87% -33 -22.05% -190 -75 -177 0 $0.00(-64.68%) (183.16%)
1558 falcon project fnt $0.00 4.06% -86 0.13% -96 16.57% 55 6.09% -40 -90 -193 -326 $0.00(-86.12%) (620.43%)
1559 genesis shards gs $0.23 binance-smart... 5.07% -84 -4.0% -110 -9.45% -27 -15.7% -129 -55 -103 0 $-2.26(-90.66%) (971.05%)
1560 snowswap snow $7.14 Ethereum 2.24% -91 -15.63% -155 -23.62% -33 -32.94% -156 -371 -201 0 $-145.34(-95.32%) (2034.8%)
1561 gourmet galaxy gum $0.84 15.9% -54 68.3% 45 117.68% 257 0.0% 0 0 239 0 $-2.55(-75.32%) (305.25%)
1563 tokpie tkp $0.10 Ethereum... 0.65% -95 -7.87% -125 -21.31% -76 263.03% 368 361 407 -33 $-0.04(-29.51%) (41.86%)
1564 iethereum ieth $0.15 Ethereum 15.26% -58 76.29% 62 -8.56% -23 61.29% 90 150 -52 -501 $-0.16(-51.38%) (105.68%)
1565 dev protocol dev $2.45 Ethereum 1.48% -94 -20.24% -171 -38.22% -141 -17.12% -134 -282 -410 0 $-16.03(-86.73%) (653.64%)
1566 argo argo $0.31 -2.72% -110 0.77% -97 -21.85% -74 1.52% -53 -247 -172 0 $-0.23(-43.19%) (76.04%)
1567 digix gold token dgx $36.68 -4.58% -116 -5.59% -116 -23.9% -88 -25.56% -176 -245 -255 -878 $-55.04(-60.0%) (150.03%)
1568 pinkcoin pink $0.01 15.09% -59 1.35% -97 -17.48% -55 1.27% -54 -132 -201 -399 $-0.11(-94.44%) (1699.46%)
1569 rigoblock grg $1.01 Ethereum 4.02% -89 5.74% -86 0.16% 3 -1.96% -71 -21 -198 78 $-7.28(-87.83%) (721.92%)
1571 Step Finance step $0.68 solana, Solana -1.14% -105 1.02% -99 -19.64% -62 -17.18% -132 -224 -114 0 $-9.25(-93.16%) (1362.34%)
1572 spaceswap shake shake $3,559.36 35.35% -19 29.96% -41 196.51% 349 0.0% 0 0 323 -26 $-7,120.40(-66.67%) (200.05%)
1573 somee.social [old] ong $0.05 0.02% -100 -0.06% -103 0.01% -5 0.01% -105 -214 -408 -268 $-2.33(-97.86%) (4572.02%)
1574 chads vc chads $0.06 Ethereum 4.43% -88 4.34% -92 -7.08% -23 -5.96% -91 -79 -149 0 $-0.07(-53.7%) (115.99%)
1575 knight war - the holy trio kws $0.17 5.22% -88 40.59% -8 5.92% 24 29.05% 12 0 0 0 $0.00(0.0%) (0.0%)
1576 utu protocol utu $0.03 -1.33% -106 7.83% -81 0.15% -1 -5.72% -87 -223 -195 0 $-0.02(-44.9%) (81.5%)
1577 blockchain cuties universe governance bcug $1.93 Ethereum 0.06% -101 10.38% -74 -1.02% -4 18.93% -21 -30 -320 0 $-6.09(-75.93%) (315.5%)
1578 trumpcoin trump $0.40 -3.94% -113 -33.7% -230 -32.46% -135 -40.74% -245 212 0 415 $-0.41(-50.77%) (103.14%)
1579 plotx plot $0.04 polygon-pos... -0.48% -101 -5.2% -114 -20.05% -68 -21.73% -159 -205 -438 0 $-0.30(-88.12%) (741.57%)
1580 experience chain xpc $0.00 2.21% -96 -10.38% -135 -11.49% -35 -7.45% -93 -18 151 -106 $0.00(-80.82%) (421.35%)
1582 tripio trio $0.00 Ethereum 7.99% -80 6.51% -83 -0.62% 6 -8.64% -100 -54 -292 -615 $-0.02(-96.8%) (3021.42%)
1583 dmm: governance dmg $0.05 ethereum... -6.82% -124 -1.82% -108 -2.09% -9 -17.68% -139 -87 -180 -1166 $-1.36(-96.33%) (2621.33%)
1584 winstars.live wnl $0.14 4.63% -90 1.36% -100 -9.98% -31 -7.93% -93 -83 -108 70 $-0.02(-15.19%) (17.91%)
1585 merculet mvp $0.00 Ethereum 6.59% -82 -7.41% -121 -14.43% -45 -31.7% -202 -160 -294 -724 $-0.01(-95.79%) (2276.06%)
1586 yfdai.finance yf-dai $642.60 Ethereum... 5.15% -89 -9.68% -126 -32.01% -122 -37.7% -239 -202 -230 -1081 $-13,161.26(-95.34%) (2048.12%)
1587 valencia cf fan token vcf $1.73 -1.96% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.45(-20.52%) (25.82%)
1589 1x2 coin 1x2 $0.50 4.47% -90 1.39% -99 -10.12% -32 -8.07% -87 -75 -103 0 $-0.16(-24.05%) (31.66%)
1590 hicoin xhi $0.00 4.63% -90 1.36% -101 -9.98% -32 -7.93% -87 -74 -101 -317 $-0.01(-94.51%) (1721.05%)
1591 avaxtars token avxt $27.13 -0.28% -103 -17.52% -55 9.7% 164 0.0% 0 0 0 0 $-18.35(-40.35%) (67.64%)
1592 the corgi of polkabridge corgib $0.00 binance-smart... 0.16% -102 -0.84% -106 -43.18% -172 0.0% 0 0 365 0 $0.00(-43.18%) (76.0%)
1593 theforce trade foc $0.03 binance-smart... -2.32% -111 -5.03% -120 -2.53% -10 -23.5% -159 -297 -267 0 $-0.36(-91.85%) (1126.97%)
1594 snetwork snet $0.01 Ethereum 17.45% -50 28.32% -28 9.53% 36 164.45% 267 189 92 -242 $-0.02(-67.95%) (211.97%)
1595 smaugs nft smg $0.07 binance-smart... -14.87% -153 -27.32% -204 -29.32% -114 -45.41% -277 -461 -520 0 $-0.25(-77.45%) (343.42%)