历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1382 public index network pin $0.03 Ethereum... 2.77% -79 5.18% -72 -17.48% -51 38.31% 29 -58 -229 -456 $-0.36(-91.97%) (1145.51%)
1383 cropperfinance crp $0.17 Solana -7.0% -102 -19.16% -141 0.0% 0 0.0% 0 0 0 0 $-0.19(-52.29%) (109.59%)
1384 xensor xsr $0.00 Ethereum... 89.92% 109 91.94% 109 69.4% 171 28.43% 6 335 166 -1018 $-0.06(-98.19%) (5415.77%)
1385 spores network spo $0.01 Ethereum -4.71% -96 -1.09% -88 -12.31% -25 -28.04% -44 -240 0 0 $-0.05(-78.43%) (363.6%)
1386 threefold tft $0.06 16.68% -43 15.35% -46 17.74% 65 51.07% 49 -125 -162 0 $-0.08(-57.45%) (135.04%)
1387 bitspawn spwn $0.01 -14.2% -123 5.9% -65 9.41% 46 -18.51% -142 0 0 0 $0.00(-33.11%) (49.49%)
1389 ilcoin ilc $0.01 1.89% -82 -16.47% -130 -6.58% -7 28.71% 10 67 -93 -694 $-1.14(-99.49%) (19562.38%)
1391 corra.finance cora $3.11 Ethereum -0.91% -90 -0.86% -91 -12.86% -21 -8.93% -106 -223 -407 0 $-29.28(-90.41%) (942.69%)
1392 coldstack cls $3.07 Ethereum -1.45% -90 -10.03% -113 -25.23% -82 10.51% -39 -44 -182 0 $-2.99(-49.36%) (97.48%)
1393 fabric fab $0.09 Solana -2.39% -93 -17.18% -130 -45.72% -177 -34.57% -196 -284 -64 0 $-0.27(-73.96%) (283.99%)
1394 apron network apn $0.05 -8.87% -110 -20.73% -146 -23.98% -81 -9.92% -112 -291 -478 0 $-0.35(-87.48%) (698.99%)
1395 coreto cor $0.02 polygon-pos... 1.99% -79 -10.74% -118 -39.12% -140 -47.97% -263 320 10 0 $-0.03(-62.85%) (169.17%)
1396 zynecoin zyn $0.21 Ethereum -5.11% -100 -7.8% -106 -10.91% -23 -10.51% -120 -283 -268 -1066 $-2.06(-90.87%) (995.11%)
1397 wagerr wgr $0.02 Ethereum... 1.7% -80 -3.94% -99 -17.23% -46 -19.1% -140 -323 -367 -704 $-0.92(-97.76%) (4361.62%)
1398 nyzo nyzo $0.38 -1.38% -93 -0.64% -94 -21.87% -72 50.26% 63 -214 -218 -320 $-0.92(-70.44%) (238.28%)
1399 napoleonx npx $0.18 0.0% -85 -0.13% -88 0.01% 14 32.32% 17 -85 -102 -626 $-0.38(-68.11%) (213.56%)
1400 xfinance xfi $97.00 Ethereum -0.69% -89 0.39% -85 -6.91% -5 68.72% 112 -110 -80 -249 $-579.25(-85.66%) (597.15%)
1401 aca token aca $0.09 binance-smart... -0.13% -88 -16.09% -139 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.81%) (33.0%)
1402 leeds united fan token lufc $4.63 -1.55% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-9.17%) (10.09%)
1403 crd network crd $0.00 4.5% -77 3.34% -77 -10.14% -19 0.0% 0 -265 -288 -1198 $-1.56(-99.71%) (34469.92%)
1404 vestchain vest $0.00 ethereum... 4.63% -77 1.54% -81 -39.99% -145 84.13% 137 -321 -101 -1134 $-0.18(-99.37%) (15813.27%)
1405 centaur cntr $0.00 polygon-pos... -3.25% -101 0.27% -86 -34.23% -115 -35.16% -189 -63 -253 -104 $-0.02(-92.74%) (1277.93%)
1406 fractal fcl $0.27 Ethereum 3.01% -83 -2.43% -103 -16.54% -45 -32.69% -198 -181 -117 0 $-0.98(-78.38%) (362.47%)
1407 smartcredit token smartcredit $3.32 Ethereum 3.05% -82 -2.19% -100 -12.96% -33 -26.32% -168 28 -22 -514 $-6.38(-65.74%) (191.93%)
1408 bitcny bitcny $0.16 bitshares -0.79% -90 -0.84% -88 -0.37% 14 -1.35% -76 -190 -170 -650 $-0.04(-19.39%) (24.06%)
1409 vexanium vex $0.01 1.05% -87 -3.63% -103 -11.17% -21 -16.39% -137 -213 -262 -348 $-0.04(-85.55%) (591.92%)
1410 trittium trtt $0.03 4.25% -79 13.23% -53 11.47% 44 -32.15% -192 -195 -142 -214 $-0.14(-80.48%) (412.39%)
1411 fatcoin fat $0.04 Ethereum 2.2% -83 -2.52% -90 0.97% 20 2.98% -63 -164 -209 -566 $-0.03(-39.21%) (64.51%)
1412 furucombo combo $0.58 polygon-pos... 2.49% -83 23.53% -24 -2.65% 155 -7.31% 67 285 95 0 $-5.44(-90.31%) (931.84%)
1414 xsuter xsuter $215.80 5.38% -74 1.69% -78 1.41% 20 9.36% -44 -113 -185 0 $-736.03(-77.33%) (341.07%)
1415 essentia ess $0.00 Ethereum 6.14% -71 34.18% 3 18.81% 60 48.61% 75 -2 -117 55 $-0.04(-93.62%) (1466.3%)
1416 golff gof $0.43 Ethereum 1.3% -86 -10.12% -117 -17.45% -45 -6.69% -94 30 -176 0 $-0.49(-53.4%) (114.58%)
1418 cryptopolis cpo $0.29 binance-smart... -7.28% -106 -15.67% -133 -37.38% -124 0.0% 0 0 0 0 $-0.37(-56.38%) (129.24%)
1419 aga token aga $0.39 -5.21% -100 -6.74% -107 -16.14% -38 -45.5% -255 -492 -412 -72 $-7.35(-94.93%) (1873.52%)
1420 genesis worlds genesis $0.38 2.86% -84 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1421 apyswap apys $0.23 Ethereum, Solana 3.82% -79 -7.33% -112 -33.95% -118 -24.83% -161 44 -78 0 $-3.13(-93.08%) (1345.73%)
1422 vid vi $0.17 harmony-shard... -19.85% -147 -12.68% -127 102.84% 225 137.86% 213 373 439 -586 $-0.64(-79.19%) (380.61%)
1423 dos network dos $0.03 ethereum... -7.44% -108 -3.89% -96 -24.63% -81 18.41% -20 -90 -303 -936 $-0.36(-91.99%) (1147.85%)
1424 jade currency jade $0.08 binance-smart... 0.94% -90 -1.33% -90 4.0% 23 -51.29% -290 -404 -573 0 $-0.36(-81.97%) (454.61%)
1425 digitex dgtx $0.00 3.71% -80 -13.69% -131 -29.03% -97 59.11% 94 34 -104 -1113 $-0.14(-96.87%) (3093.26%)
1426 wolf safe poor people wspp $0.00 4.51% -79 2.45% 1096 0.0% 0 0.0% 0 214 100 0 $0.00(-24.85%) (33.06%)
1427 revival rvl $0.00 binance-smart... 6.04% -73 9.49% -58 -26.32% -83 108.36% 171 186 0 0 $0.00(-66.37%) (197.35%)
1428 treat dao [old] treat $4.15 5.28% -76 -3.47% -96 -25.33% -81 15.46% -23 -123 -134 0 $-5.62(-57.54%) (135.53%)
1429 ares protocol ares $0.02 Ethereum -1.41% -97 -8.07% -112 -20.63% 64 9.48% 98 -27 -316 0 $-0.20(-91.75%) (1112.35%)
1430 unistake unistake $0.02 harmony-shard... 3.56% -82 -1.84% -92 -13.83% -21 -17.03% -131 -174 -326 0 $-0.27(-92.76%) (1280.29%)
1431 1world 1wo $0.11 Ethereum 0.99% -94 -2.48% -94 -9.51% -20 -14.54% -134 -121 -127 -428 $-0.33(-74.93%) (298.9%)
1432 xsigma sig $0.45 Ethereum 10.78% -58 33.44% 0 21.13% 74 -18.61% -137 114 -40 0 $-13.18(-96.68%) (2914.7%)
1433 chainge chng $0.08 3.7% -82 3.39% -82 -3.12% 6 -14.93% -130 -223 -316 0 $-0.06(-42.91%) (75.15%)
1434 lanceria lanc $0.02 binance-smart... 4.58% -78 43.46% 25 8.21% 29 21.51% -24 -259 -331 0 $-0.03(-62.71%) (168.15%)
1435 feathercoin ftc $0.02 8.24% -65 -4.98% -102 -10.0% -27 -10.91% -109 -234 -271 -597 $-0.57(-97.09%) (3338.26%)
1436 yusra yusra $0.10 waves 7.23% -67 -6.48% -106 -19.01% -50 -11.91% -116 -243 -339 -1201 $-4.05(-97.57%) (4016.14%)
1438 bitcore btx $0.22 -2.02% -99 -14.47% -137 -14.28% -33 11.72% -50 -109 -239 -510 $-39.20(-99.44%) (17692.52%)
1439 unitrade trade $0.14 Ethereum... 3.55% -81 -0.83% -94 -14.77% -32 3.5% -66 -47 -226 -778 $-1.47(-91.28%) (1046.5%)
1440 topbidder bid $0.62 Ethereum 5.4% -73 2.92% -80 -8.3% -8 -13.64% -119 -117 -56 0 $-0.43(-41.23%) (70.17%)
1441 origo ogo $0.01 Ethereum... -5.0% -108 -18.89% -150 -25.14% -72 -22.71% -161 -258 -298 -676 $-0.21(-95.97%) (2381.85%)
1442 argon argon $0.06 binance-smart... -3.77% -107 -10.56% -117 -27.04% -85 -4.71% -172 -311 -376 0 $-0.39(-87.58%) (705.28%)
1443 footballcoin xfc $0.01 -0.1% -93 0.31% -90 -0.85% 6 -1.41% -80 -173 -208 -385 $-7.13(-99.85%) (67657.75%)
1444 polkalokr lkr $0.16 Ethereum 0.31% -89 9.24% -64 -25.67% -59 34.05% 53 147 -114 0 $-0.94(-85.77%) (602.72%)
1445 clube atlético mineiro fan token galo $2.24 -0.28% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.35(-13.44%) (15.52%)
1447 acute angle cloud aac $0.02 ethereum... 67.14% 63 17.36% -46 135.27% 275 231.04% 343 230 -4 -530 $-0.22(-93.3%) (1392.56%)
1448 daostack gen $0.08 ethereum... 7.21% -67 5.33% -77 29.69% 94 15.26% -26 -87 -121 -762 $-1.23(-93.94%) (1549.02%)
1449 unimex network umx $0.54 Ethereum 1.88% -86 1.08% -90 -10.23% 3 -34.12% -186 -389 -273 0 $-5.76(-91.37%) (1058.7%)
1450 x-cash xcash $0.00 -11.44% -129 5.27% -78 -14.27% -29 -30.22% -188 -403 -360 -257 $0.00(-83.95%) (523.07%)
1451 fydcoin fyd $0.01 4.71% -75 1.43% -86 7.88% 32 0.13% -76 234 143 18 $0.00(-9.32%) (10.27%)
1452 yield optimization platform & protocol yop $0.39 0.67% -90 -3.65% -105 -13.7% -33 -25.36% -173 -210 -298 0 $-3.22(-89.31%) (835.46%)
1453 bunicorn buni $0.14 binance-smart... -0.64% -93 -5.11% -109 -30.33% -103 -22.05% -161 -484 0 0 $-0.40(-74.55%) (292.96%)
1454 uca coin uca $0.00 37.34% 9 53.36% 62 27.09% 123 2.39% -25 -60 -17 -833 $-0.01(-80.61%) (415.71%)
1455 webdollar webd $0.00 21.29% -28 4.78% -76 -8.05% -14 -36.25% -213 -309 -416 -104 $0.00(-73.51%) (277.54%)
1456 cook protocol cook $0.01 0.97% -88 -10.46% -121 -27.84% -19 -10.51% -42 -115 0 0 $-0.01(-53.81%) (116.49%)
1457 vanilla network vnla $5.82 Ethereum 2.69% -79 -4.16% -107 -58.59% -269 -39.68% -227 -342 -579 361 $-62.24(-91.45%) (1070.15%)
1458 vinchain vin $0.01 8.99% -67 -17.28% -153 0.56% -59 13.68% -82 -77 -50 -451 $-0.01(-52.55%) (110.76%)
1460 forefront ff $4.09 Ethereum -14.7% -140 4.13% -82 -13.64% -33 11.95% -34 -229 0 0 $-1.96(-32.42%) (47.98%)
1461 props token props $0.01 Ethereum 1.62% -86 1.94% -91 0.64% -2 -8.05% -107 -227 -298 -837 $-0.14(-93.2%) (1371.13%)
1462 howdoo udoo $0.01 3.01% -82 -26.18% -181 -24.08% -79 -16.98% -146 -445 -597 -504 $-0.11(-92.98%) (1324.05%)
1463 zoracles zora $684.57 Ethereum -3.07% -102 67.6% 52 36.63% 115 108.74% 170 -283 -282 0 $-1,246.83(-64.56%) (182.13%)
1464 suncontract snc $0.03 Ethereum... 5.08% -79 7.06% -74 -3.92% -8 -2.57% -84 -128 -225 -677 $-0.62(-95.31%) (2032.39%)
1465 rune rune $382.36 binance-smart... 1.47% -86 5.46% -89 -5.15% -222 -22.98% -366 -206 -326 0 $-146.66(-27.72%) (38.36%)
1466 add.xyz plt $0.45 5.46% -79 -7.98% -24 -18.63% 36 -43.3% -164 396 290 -30 $-1.19(-72.7%) (266.36%)
1467 loser coin lowb $0.00 polygon-pos... -6.67% -118 -13.96% -136 -33.15% -121 -65.6% -411 6 -345 0 $0.00(-96.85%) (3070.35%)
1468 cpchain cpc $0.01 Ethereum 5.61% -80 -14.84% -139 -28.09% -93 18.98% -16 2 59 -423 $-0.40(-97.6%) (4068.84%)
1469 elamachain elama $0.00 Ethereum... -2.5% -103 -1.84% -102 -9.41% -27 -3.6% -56 -202 -257 -906 $-0.39(-98.92%) (9175.02%)
1470 portion prt $0.01 binance-smart... 6.54% -78 -0.62% -75 -30.58% -68 11.51% -4 -105 -497 0 $-0.13(-92.23%) (1187.0%)
1471 waterfall defi wtf $1.04 -5.12% -112 -10.82% -129 -13.18% -26 0.0% 0 0 0 0 $-0.28(-21.14%) (26.8%)
1472 cat token cat $0.56 Ethereum -3.47% -107 63.47% 42 -21.77% -66 -27.0% -189 0 486 0 $-1.63(-74.39%) (290.52%)
1473 stream protocol stpl $0.02 Ethereum -1.78% -96 10.12% -67 -0.5% 12 -15.0% -118 -95 -207 0 $-0.07(-76.62%) (327.63%)
1474 moontography mtgy $0.01 binance-smart... -6.18% -117 -0.7% -97 -27.83% -87 -17.58% -137 -225 0 0 $-0.01(-47.22%) (89.47%)
1475 shping shping $0.00 5.09% -82 7.39% -78 -5.39% -14 70.46% 108 -23 249 549 $0.00(-41.27%) (70.28%)
1476 bishares bison $8.37 binance-smart... 6.13% -78 -21.19% -168 51.9% 157 52.76% 117 29 0 0 $-7.15(-46.06%) (85.4%)
1477 keyfi keyfi $1.33 binance-smart... 0.92% -93 20.7% -36 14.31% 60 36.76% 43 278 164 0 $-0.20(-13.04%) (15.0%)
1478 restart energy mwat mwat $0.01 -0.29% -96 -44.29% -249 -65.85% -336 -51.2% -294 -716 -608 -479 $-0.06(-89.99%) (899.17%)
1479 peps coin peps $0.06 6.24% -76 207.14% 242 189.99% 357 305.85% 393 203 118 211 $0.00(-3.22%) (3.33%)
1480 otocash oto $0.10 -0.02% -94 5.64% -78 -0.01% 10 -0.01% -74 -173 -50 -852 $-0.58(-85.96%) (612.08%)
1481 depay depay $1.68 Ethereum 3.43% -82 6.53% -72 -6.96% -15 -20.88% -146 -160 -93 0 $-5.84(-77.61%) (346.62%)
1482 graviocoin gio $0.05 2.08% -88 -7.21% -116 -3.07% -5 -13.54% -122 -63 -38 0 $-0.05(-52.69%) (111.37%)
1483 prcy coin prcy $0.41 binance-smart... 5.16% -78 -9.62% -125 -17.51% -47 -24.14% -158 -450 -348 0 $-2.54(-86.01%) (614.72%)
1484 royale finance roya $0.09 -6.65% -112 -9.5% -123 -30.69% -104 20.73% 11 382 211 0 $-1.01(-91.54%) (1082.18%)
1485 darwinia commitment token kton $84.55 Ethereum -2.61% -102 -8.74% -122 -17.6% -50 9.02% -38 -78 -66 0 $-218.29(-72.08%) (258.16%)
1486 benchmark protocol mark $1.52 harmony-shard... 6.64% -89 17.79% -63 7.51% -17 6.17% -124 -221 -458 0 $-1.43(-48.61%) (94.58%)
1487 garlicoin grlc $0.05 3.07% -86 0.18% -95 -16.43% -47 -1.0% -78 -178 -256 256 $-2.66(-98.04%) (4998.51%)
1488 eboost ebst $0.03 -10.33% -124 2.43% -88 4.94% 27 11.26% -34 -39 -98 323 $-2.07(-98.37%) (6028.39%)