历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1270 effect.ai efx $0.03 1.28% -67 -10.47% -96 -23.83% -78 -30.73% -189 -84 -140 -671 $-0.15(-84.26%) (535.25%)
1271 blockchain certified data token bcdt $0.18 Ethereum... -0.45% -75 -0.39% -61 -11.25% -23 5.96% -71 -172 -54 -246 $-0.19(-51.95%) (108.1%)
1272 helmet.insure helmet $0.16 binance-smart... 7.76% -45 -14.63% -111 -2.32% 7 -14.93% -109 -285 -375 0 $-2.65(-94.19%) (1622.44%)
1273 swerve swrv $0.44 -1.58% -78 -14.5% -111 -24.28% -68 -25.49% -160 -262 -369 -573 $-6.55(-93.71%) (1490.25%)
1274 unlimitedip uip $0.00 Ethereum... -0.93% -74 -14.15% -108 -25.15% -78 -7.13% -92 -157 -357 -378 $-0.13(-96.68%) (2913.88%)
1275 skrumble network skm $0.01 Ethereum 3.15% -61 -16.2% -119 -47.61% -212 272.05% 349 300 66 -318 $-0.09(-93.36%) (1406.96%)
1276 dexa coin dexa $0.00 -1.19% -77 -28.04% -173 -45.94% -197 -9.77% -103 -192 -205 0 $0.00(-64.45%) (181.32%)
1278 polkacover cvr $0.12 12.45% -33 -1.81% -67 -23.98% -75 -36.89% -142 -104 -44 0 $-0.75(-86.73%) (653.85%)
1279 kalmar kalm $2.09 binance-smart... -1.39% -78 -1.62% -66 -20.81% -61 83.37% 121 -121 -322 0 $-1.61(-43.53%) (77.09%)
1280 gem exchange and trading gxt $0.14 Ethereum -5.11% -92 73.35% 75 48.79% 146 43.05% 47 231 236 -913 $-0.43(-74.87%) (297.86%)
1281 tarot tarot $0.42 Fantom 8.03% -42 26.87% -1 -37.59% -117 -71.72% -401 -438 0 0 $-2.72(-86.71%) (652.43%)
1282 virtue poker vpp $0.47 Ethereum... -2.54% -85 3.1% -57 -20.03% -65 -1.14% -79 -149 -163 0 $-0.44(-48.74%) (95.09%)
1283 bolt bolt $0.01 Ethereum 2.32% -65 -10.88% -98 -23.47% -74 -37.01% -223 -81 -196 -371 $-0.03(-81.73%) (447.41%)
1284 jobchain job $0.00 Ethereum -5.12% -90 -6.38% -79 -9.73% -15 0.59% -44 -84 -191 -472 $0.00(-78.18%) (358.38%)
1285 rune shards rxs $0.04 binance-smart... -5.94% -94 0.31% -69 -9.89% -24 0.0% 0 0 0 0 $-0.02(-30.11%) (43.09%)
1286 graviton gton $1.83 0.48% -71 1.83% -60 -15.68% -44 -29.2% -182 -472 -748 0 $-14.07(-88.49%) (769.07%)
1287 mobilian coin mbn $0.05 Ethereum 1.49% -68 0.79% -66 10.2% 32 43.33% 30 67 -37 -1039 $-0.84(-94.73%) (1796.63%)
1288 digitalnote xdn $0.00 -11.12% -116 -17.13% -124 -14.98% -42 -17.19% -143 -200 -221 -583 $-0.09(-99.08%) (10758.4%)
1289 og fan token og $5.18 chiliz -1.97% -81 -11.38% -102 -21.34% -62 -20.91% -152 -310 -205 0 $-13.45(-72.18%) (259.45%)
1290 horizon protocol hzn $0.16 binance-smart... -8.49% -104 -0.26% -72 -10.94% -28 7.76% -53 -197 -298 0 $-0.86(-84.0%) (525.02%)
1291 whiteheart white $734.84 Ethereum 2.54% -59 40.26% 11 22.18% 76 41.28% 20 -120 -269 0 $-4,504.05(-85.97%) (612.93%)
1292 dynamic dyn $0.42 3.24% -58 -26.33% -166 -4.84% 5 -10.47% -104 -110 -107 -758 $-6.82(-94.15%) (1609.08%)
1293 zbg token zt $0.02 4.7% -53 -1.63% -76 -13.96% -36 -20.83% -149 -256 -284 -844 $-11.18(-99.78%) (45239.79%)
1294 skycoin sky $0.31 -2.49% -83 -10.93% -99 -14.02% -38 -59.86% -387 -579 -653 -759 $-49.43(-99.38%) (16029.92%)
1295 caspian csp $0.01 Ethereum -5.64% -89 -22.0% -147 -44.48% -185 -55.1% -329 -288 -245 -277 $-0.05(-75.85%) (314.11%)
1296 xrhodium xrc $5.15 4.45% -54 812.5% 559 355.45% 489 495.38% 520 441 373 -498 $-28.78(-84.82%) (558.9%)
1297 atromg8 ag8 $0.15 -3.06% -84 21.04% -25 271.72% 416 424.06% 474 423 287 206 $-0.15(-49.67%) (98.68%)
1298 insights network instar $0.03 6.5% -51 5.24% -62 -12.38% -31 -37.82% -228 -378 -123 -696 $-0.12(-79.1%) (378.57%)
1299 changenow token now $0.08 1.59% -64 30.9% -7 8.88% 28 11.33% -48 -174 -28 -81 $-0.04(-36.94%) (58.59%)
1300 ideaology idea $0.39 Ethereum -2.21% -79 -3.09% -77 -0.64% 0 89.4% 128 254 115 0 $-0.41(-51.47%) (106.07%)
1301 turtlecoin trtl $0.00 -0.33% -72 -13.04% -108 -39.83% -158 -43.72% -256 -283 -387 -54 $0.00(-93.65%) (1475.04%)
1302 abyss abyss $0.03 1.48% -65 -5.18% -87 -19.66% -57 -13.02% -116 -243 -273 -420 $-0.07(-71.53%) (251.22%)
1303 isiklar coin isikc $1.54 Ethereum -0.36% -72 60.52% 49 29.14% 89 82.27% 104 296 188 -163 $-0.01(-0.36%) (0.36%)
1304 tidal finance tidal $0.01 polygon-pos... -0.97% -76 -11.25% -98 -20.9% -65 -27.45% -175 24 -156 0 $-0.03(-78.61%) (367.42%)
1305 iot chain itc $0.07 Ethereum... -1.55% -80 -22.64% -150 -40.1% -166 -12.24% -112 -67 -246 -671 $-8.61(-99.17%) (11906.84%)
1306 kira network kex $0.50 binance-smart... 3.61% -60 2.03% -71 -13.46% -34 -13.19% -112 -188 -286 0 $-1.62(-76.49%) (325.36%)
1308 billionhappiness bhc $123.99 binance-smart... -10.31% -110 -22.16% -141 -40.96% -180 -13.41% -117 72 150 0 $-316.06(-71.82%) (254.9%)
1309 leverj gluon l2 $0.02 Ethereum 51.54% 32 88.81% 101 -13.61% -20 -46.24% -266 -95 -230 -806 $-0.11(-85.01%) (567.24%)
1310 kaby arena kaby $0.04 polygon-pos... -4.4% -87 1.13% -72 -24.8% -69 0.0% 0 0 0 0 $-0.03(-41.94%) (72.24%)
1311 snowball snob $0.79 -6.31% -95 -25.66% -180 -19.38% -75 -12.63% -142 0 0 0 $-0.31(-28.34%) (39.55%)
1312 carbon crbn $0.19 polygon-pos... 0.44% -69 3.62% -68 -7.77% 44 6.51% -3 -104 -59 0 $-0.26(-57.93%) (137.71%)
1313 smartcash smart $0.00 0.46% -69 -4.77% -83 -11.74% -27 -16.09% -126 -212 -322 -584 $-2.03(-99.79%) (46911.94%)
1314 vidy vidy $0.00 Ethereum -7.29% -92 -54.16% -296 -61.31% -306 -61.64% -378 -497 -564 -755 $-0.01(-92.16%) (1176.13%)
1315 crypton crp $1.15 16.2% -37 0.98% -72 -19.8% -51 29.14% 23 552 512 203 $-0.28(-19.8%) (24.69%)
1316 raven protocol raven $0.00 binancecoin... 17.72% -33 -3.96% -82 -13.84% -36 -17.17% -121 -94 -129 -259 $0.00(-68.07%) (213.19%)
1317 veridocglobal vdg $0.00 Ethereum -12.78% -115 46.71% 24 19.92% 72 13.16% -46 -18 -139 -621 $-0.01(-93.79%) (1509.19%)
1318 bitcoinhd bhd $0.98 -0.33% -70 -10.9% -104 -17.59% -47 -23.51% -156 -283 -443 -904 $-38.44(-97.51%) (3908.38%)
1319 education ecosystem ledu $0.03 Ethereum 1.88% -70 -16.93% -122 -33.39% -117 -36.95% -218 89 21 -328 $-0.04(-62.07%) (163.64%)
1320 rhythm rhythm $0.00 binance-smart... 7.47% -57 -1.42% -83 -20.26% -50 0.0% 0 0 0 0 $0.00(-30.26%) (43.4%)
1322 unicly hashmasks collection umask $0.06 Ethereum 4.5% -64 4.34% -67 -6.96% -18 -4.19% -87 -77 -118 0 $-0.04(-37.72%) (60.56%)
1324 shadows dows $0.22 binance-smart... -7.59% -98 -10.05% -102 -40.17% -165 -44.65% -267 -20 -9 0 $-2.57(-92.01%) (1151.7%)
1325 hedget hget $3.37 Ethereum 2.06% -70 -19.71% -135 -48.91% -218 -13.96% -124 -190 -223 0 $-7.09(-67.82%) (210.74%)
1326 planet pla $0.03 Ethereum 17.3% -39 -33.61% -199 -33.07% -125 3.87% -74 100 108 -450 $-0.30(-92.1%) (1165.54%)
1327 transfercoin tx $0.70 4.63% -66 1.36% -76 37.38% 111 39.46% 25 16 -111 587 $-3.76(-84.19%) (532.71%)
1329 folgory coin flg $0.33 5.89% -64 1.72% -76 -8.72% -22 -9.19% -101 -110 -765 -849 $-48.62(-99.32%) (14653.03%)
1330 exmo coin exm $0.05 Ethereum 3.13% -71 -2.54% -90 -13.79% -35 -1.67% -86 -290 -267 -425 $-0.04(-44.62%) (80.58%)
1332 venus dai vdai $0.02 binance-smart... 0.15% -75 0.45% -76 0.34% 5 0.77% -78 -196 -175 0 $0.00(-0.67%) (0.68%)
1333 verso vso $0.12 -2.45% -83 -21.43% -139 -0.4% 5 12.1% -45 -193 -97 0 $-0.07(-35.05%) (53.96%)
1334 troneuroperewardcoin terc $0.02 tron -9.55% -98 -19.28% -126 -31.14% -103 -31.56% -191 -333 -249 -551 $-0.03(-62.3%) (165.28%)
1335 ronin gamez roningmz $0.00 binance-smart... -2.17% -81 -31.3% -186 -43.48% -179 -37.67% -220 15 0 0 $0.00(-66.02%) (194.28%)
1336 s4fe s4f $0.01 binance-smart... 5.5% -64 23.8% -22 -3.32% -6 -5.65% -95 -486 -111 -1053 $-2.38(-99.74%) (37816.1%)
1337 nft nft $0.15 5.09% -68 7.1% -63 -4.56% -14 12.28% -46 -117 -378 0 $-0.66(-81.18%) (431.35%)
1338 wowswap wow $12.23 iotex... -2.95% -85 24.8% -20 23.85% 79 -14.87% -126 100 20 0 $-52.93(-81.24%) (432.92%)
1339 nearpad pad $1.27 Ethereum -2.3% -83 -13.92% -111 -47.81% -208 -12.33% -115 0 0 0 $-2.19(-63.33%) (172.7%)
1341 centric cash cns $0.00 binance-smart... -4.46% -90 -15.06% -114 -36.55% -129 23.91% -18 556 504 476 $0.00(-78.55%) (366.29%)
1342 edgeless edg $0.05 Ethereum 4.27% -68 14.72% -46 -8.84% -26 114.09% 184 580 430 145 $-2.88(-98.46%) (6373.32%)
1343 bismuth bis $0.24 37.13% 3 36.8% 3 1.36% 21 78.2% 115 98 227 -377 $-8.20(-97.14%) (3400.74%)
1344 ghost ghost $0.32 11.35% -54 3.32% -73 5.7% 32 8.11% -79 -347 -390 -458 $-1.47(-82.19%) (461.33%)
1345 powertrade fuel ptf $0.23 Ethereum 4.16% -68 0.33% -78 -7.26% -21 -19.4% -143 -138 -294 -53 $-2.22(-90.44%) (945.64%)
1346 shibavax shibx $0.00 avalanche -14.48% -116 -34.97% -203 -44.38% -179 -65.92% -411 -191 0 0 $0.00(-73.42%) (276.27%)
1347 moonswap moon $0.19 Ethereum -2.29% -85 -6.67% -100 -20.82% -56 -41.52% -241 -320 -303 -330 $-2.23(-92.28%) (1194.55%)
1348 trava.finance trava $0.02 binance-smart... -12.85% -110 -13.01% -107 -28.08% -65 -18.48% -93 -135 308 0 $-0.02(-60.72%) (154.58%)
1351 masq masq $0.23 tomochain... -7.65% -99 -18.7% -131 2.55% 26 6.24% -53 -17 -49 0 $-0.16(-40.34%) (67.62%)
1352 conceal ccx $0.46 -16.42% -119 2.75% -76 -8.34% -16 -8.93% -106 -148 -111 7 $-0.60(-56.34%) (129.03%)
1353 governor dao gdao $1.83 Ethereum -2.36% -87 -6.18% -95 -31.87% -102 -16.09% -121 -45 -110 0 $-0.92(-33.35%) (50.05%)
1354 monero classic xmc $0.28 3.26% -72 -0.74% -84 -10.88% -34 1.43% -77 -160 -404 -657 $-21.27(-98.72%) (7694.72%)
1355 2crazynft 2crz $0.04 binance-smart... -2.24% -87 -1.76% -87 -12.71% -41 -22.18% -51 96 5 0 $-0.03(-40.89%) (69.17%)
1356 kommunitas kom $0.01 binance-smart... 9.78% -59 58.48% 47 41.01% 109 724.07% 628 643 0 0 $0.00(0.0%) (0.0%)
1357 teloscoin telos $0.03 6.99% -65 2.1% -79 98.22% 225 138.46% 207 460 591 -112 $-0.21(-87.06%) (672.66%)
1358 etho protocol etho $0.09 binance-smart... -6.8% -98 -8.55% -101 -30.46% -108 -35.06% -210 -171 -208 86 $-0.16(-63.61%) (174.77%)
1359 Nerve Finance nrv $0.11 binance-smart... 0.78% -80 -7.74% -99 -26.65% -81 16.41% -25 -440 -968 0 $-5.82(-98.1%) (5166.29%)
1360 unicly mystic axies collection uaxie $0.52 Ethereum 3.91% -72 4.31% -73 -3.67% 2 -3.01% -91 -103 -189 0 $-0.10(-16.68%) (20.02%)
1361 frakt token frkt $1.10 Solana 2.72% -76 4.03% -73 0.0% 0 0.0% 0 0 0 0 $-0.50(-31.25%) (45.45%)
1362 cache gold cgt $57.82 Ethereum 0.28% -82 -0.08% -89 -2.94% -4 0.46% -114 -121 -106 -425 $-8.87(-13.31%) (15.35%)
1364 swarm markets smt $0.16 Ethereum 11.07% -58 1.83% -80 -13.54% -42 -22.85% -155 -420 0 0 $-0.31(-66.58%) (199.24%)
1365 phoenixdao phnx $0.08 Ethereum... -4.87% -95 -10.75% -111 -25.78% -73 -23.37% -132 -10 -93 -102 $-0.22(-73.96%) (284.0%)
1366 octofi octo $6.39 Fantom, Ethereum 3.85% -73 -7.16% -101 -9.13% -25 -21.39% -147 -236 -352 -968 $-108.95(-94.46%) (1706.17%)
1367 ufc fan token ufc $2.81 chiliz -3.86% -91 -13.05% -118 -24.88% -71 -37.87% -218 -474 0 0 $-3.88(-57.95%) (137.8%)
1368 quickx protocol qcx $0.01 Ethereum -5.16% -95 -15.3% -129 -16.7% -53 -46.88% -265 -190 -208 -829 $-0.18(-94.76%) (1808.26%)
1370 king shiba kingshib $0.04 binance-smart... 9.35% -46 -12.94% -87 0.0% 0 0.0% 0 0 0 0 $-0.04(-52.57%) (110.83%)
1371 axpr axpr $0.02 7.51% -61 -24.52% -152 -11.83% -31 14.74% -27 39 -162 -277 $-0.11(-86.58%) (644.92%)
1373 goldcoin glc $0.11 2.17% -79 -1.14% -87 -10.58% -21 -5.88% -100 0 0 588 $-0.37(-76.54%) (326.19%)
1374 xend finance xend $0.25 Ethereum... 1.81% -79 -12.13% -113 -22.0% -68 -10.69% -110 -175 -274 0 $-1.59(-86.45%) (637.89%)
1375 truefeedback tfb $0.00 2.29% -76 -12.19% -111 -15.19% -42 -34.24% -195 -332 -411 -404 $-0.01(-86.98%) (668.29%)
1376 kawaii islands kwt $0.16 binance-smart... -10.6% -109 -17.26% -131 -11.9% -28 23.7% -5 0 0 0 $-0.05(-24.96%) (33.26%)
1377 xmax xmx $0.00 Ethereum... 1.52% -79 -16.7% -38 -22.14% 46 -8.33% 2 -47 -215 -559 $-0.01(-95.87%) (2320.3%)
1378 kineko kko $0.52 Solana, Ethereum -3.38% -92 -2.42% -89 -53.49% -232 -34.77% -199 121 33 0 $-2.64(-83.52%) (506.97%)
1379 fidextoken fex $0.00 4.51% -70 6260.1% 891 392.79% 526 0.0% 0 0 -105 -264 $0.00(-74.41%) (290.73%)
1380 vabble vab $0.02 Ethereum -1.88% -89 -7.23% -105 -11.92% -27 -24.65% -37 -94 260 0 $-0.18(-89.66%) (867.55%)
1381 bitcoinz btcz $0.00 5.28% -43 -1.18% -53 -24.08% -49 -43.82% -205 -193 -13 12 $-0.03(-98.23%) (5546.14%)