历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1154 unido ep udo $0.21 -0.13% -53 -30.67% -167 -53.52% -242 89.43% 127 94 -133 0 $-0.68(-76.57%) (326.82%)
1155 decentral games ice ice $0.13 polygon-pos -2.09% -60 14.45% 14 -4.7% 25 104.05% 202 0 0 0 $-0.11(-46.17%) (85.76%)
1156 bithao bhao $0.19 0.03% -53 -0.04% -67 0.02% -4 0.02% -78 -203 -82 -927 $-2.72(-93.56%) (1453.59%)
1157 ripio credit network rcn $0.02 Ethereum... -0.59% -52 -2.22% -72 -8.81% -37 -18.93% -140 -228 -305 -793 $-0.49(-96.11%) (2469.49%)
1158 linker coin lnc $0.09 Ethereum 10.9% -29 7.63% -47 -12.94% -46 -4.39% -90 -117 -154 0 $-0.02(-16.79%) (20.18%)
1159 rocket vault-rocketx rvf $0.15 Ethereum... -6.27% -72 -37.04% -201 -52.03% -246 -16.24% -128 296 224 0 $-0.31(-66.88%) (201.91%)
1160 blockbank bbank $0.12 binance-smart... 1.42% -52 -12.98% -100 -1.7% 72 -20.62% -77 -139 -239 0 $-0.19(-61.21%) (157.78%)
1161 dose dose $0.27 -4.6% -67 29.02% 17 50.55% 148 0.0% 0 0 0 0 $-0.03(-10.68%) (11.96%)
1162 oin finance oin $0.30 binance-smart... -2.12% -58 6.73% -48 -8.23% -32 -28.24% -182 -244 -109 220 $-0.68(-69.48%) (227.67%)
1163 einsteinium emc2 $0.04 -0.8% -56 -8.36% -90 -10.18% -41 -8.22% -112 -169 -225 -760 $-2.51(-98.26%) (5638.51%)
1164 privateum initiative pvm $1.62 0.0% -50 -3.84% -74 3.22% 19 0.0% 0 0 0 0 $-0.37(-18.67%) (22.95%)
1166 piedao dough v2 dough $0.65 Ethereum -1.76% -55 -3.14% -71 -13.09% -40 -25.66% -184 37 41 -560 $-1.52(-70.05%) (233.94%)
1167 gulden nlg $0.02 2.49% -47 2.79% -59 -12.09% -43 6.51% -44 -164 -226 -441 $-0.47(-96.45%) (2716.24%)
1168 lith token lith $0.00 Ethereum 1.06% -51 1.32% -63 17.37% 66 -6.82% -95 -63 0 0 $0.00(-15.95%) (18.98%)
1169 empty set dollar esd $0.02 Ethereum 0.01% -53 -7.98% -86 -15.06% -53 -10.88% -108 -233 -355 0 $-1.34(-98.43%) (6277.3%)
1170 big data protocol bdp $0.28 Ethereum -6.83% -68 8.2% -38 7.33% 37 84.65% 117 94 -123 0 $-6.52(-95.88%) (2325.78%)
1171 fenerbahçe token fb $4.33 Ethereum 1.05% -49 -11.61% -95 -23.1% -86 -30.88% -188 -349 0 0 $-4.66(-51.85%) (107.69%)
1172 newton new $0.00 18.61% -13 21.47% 1 -1.26% 9 15.95% -32 -110 -270 -535 $-0.01(-96.83%) (3056.87%)
1173 stakecubecoin scc $1.06 0.06% -54 -6.27% -80 -22.59% -81 -10.1% -101 -141 -160 -385 $-1.12(-51.48%) (106.11%)
1174 hyve hyve $0.37 Ethereum... 3.17% -48 6.77% -45 -11.12% -39 -26.89% -174 -158 -143 0 $-0.34(-48.4%) (93.8%)
1175 databroker dtx $0.11 29.67% 12 58.2% 71 54.47% 143 -7.14% -87 183 109 -190 $-0.02(-14.63%) (17.13%)
1176 spaceswap milk2 milk2 $1.26 50.27% 65 59.2% 74 263.92% 417 0.0% 0 781 518 742 $-1.96(-60.97%) (156.18%)
1177 paribus pbx $0.02 Ethereum -1.57% -56 -21.28% -124 -31.3% -120 -41.05% -248 0 0 0 $-0.02(-49.54%) (98.18%)
1179 crowny crwny $0.03 -5.05% -64 -17.91% -114 -28.04% -103 92.79% 127 84 225 0 $-0.06(-64.47%) (181.42%)
1182 raze network raze $0.14 Ethereum... -6.28% -69 -18.22% -116 -43.65% -165 -15.75% -90 -85 -188 0 $-1.23(-89.57%) (858.7%)
1183 graphlinq protocol glq $0.03 Ethereum -6.51% -71 -16.16% -113 -31.16% -121 -27.76% -179 -200 -156 0 $-0.02(-44.56%) (80.38%)
1185 gamb gmb $0.00 Ethereum -3.13% -67 -14.43% -107 -36.1% -143 -42.29% -253 -387 -341 388 $-0.01(-79.59%) (390.01%)
1186 impossible finance if $1.51 binance-smart... 0.22% -59 7.1% -45 -24.64% -85 22.99% -5 -291 -407 0 $-5.21(-77.48%) (344.01%)
1188 origin dollar ousd $1.01 Ethereum 0.1% -60 0.06% -67 0.03% 6 0.06% -67 -193 -186 12 $-0.04(-4.06%) (4.23%)
1189 basid coin basid $0.01 Ethereum 2.69% -56 -5.1% -88 12.02% 49 -2.72% -79 -261 -727 -974 $-1.32(-99.2%) (12381.09%)
1190 ubiq ubq $0.21 polygon-pos 4.84% -47 6.2% -50 -14.61% -49 -2.11% -76 -283 -308 -593 $-6.66(-96.92%) (3145.12%)
1191 internxt inxt $14.30 Ethereum 2.31% -57 43.46% 42 42.21% 117 517.42% 519 474 508 -149 $-18.54(-56.45%) (129.63%)
1192 levolution levl $0.07 Ethereum 0.48% -61 -12.02% -104 -23.81% -89 -29.08% -178 -332 -291 -770 $-0.44(-86.19%) (624.24%)
1193 idle idle $3.17 Ethereum... 2.67% -56 -13.43% -109 -32.4% -106 -20.73% -143 -278 -464 0 $-25.98(-89.13%) (819.89%)
1194 spiking spike $0.02 Ethereum -42.35% -224 6.54% -49 2.26% 17 7.48% -52 -72 -100 -134 $-0.04(-63.91%) (177.11%)
1195 nft index nfti $3,985.89 Ethereum 2.18% -57 20.59% -6 38.35% 106 91.27% 118 234 130 0 $-280.25(-6.57%) (7.03%)
1196 top top $0.00 -3.54% -71 -16.82% -117 -24.84% -92 -11.58% -109 -203 -411 -550 $-0.02(-93.67%) (1480.84%)
1197 arsenal fan token afc $4.40 chiliz 2.48% -55 -4.92% -84 -19.39% -70 -13.82% -123 0 0 0 $-1.40(-24.18%) (31.88%)
1199 bonded finance bond $0.02 Ethereum 1.08% -59 2.32% -61 -22.65% -86 -17.52% -137 -131 -110 0 $-0.05(-69.2%) (224.68%)
1200 opium opium $2.11 ethereum... 0.15% -64 -0.32% -72 -10.25% -37 -26.94% -177 -214 -242 0 $-18.23(-89.64%) (865.08%)
1201 kalata kala $0.25 binance-smart... -5.85% -78 -29.71% -167 -10.05% -32 -44.63% -260 -107 -103 0 $-0.49(-66.59%) (199.31%)
1203 hydro protocol hot $0.01 Ethereum 1.42% -58 -6.25% -88 -9.23% -25 -2.52% -77 -128 -250 -303 $-0.26(-95.54%) (2141.34%)
1204 ally aly $0.00 Ethereum 1.34% -58 -8.64% -98 -21.08% -81 -19.86% -151 -140 -309 17 $-0.02(-86.61%) (646.61%)
1205 kicktoken [new] kick $0.01 -3.76% -73 -16.49% -119 -31.82% -125 -31.99% -208 -308 -471 0 $-0.01(-68.95%) (222.05%)
1206 time new bank tnb $0.00 ethereum... -1.52% -67 -4.45% -83 -17.66% -58 -13.97% -113 -221 -364 -645 $-0.32(-99.34%) (15145.22%)
1207 lympo market token lmt $0.28 Ethereum... -1.05% -66 5.62% -48 22.16% 74 51.83% 51 28 -278 0 $-1.17(-80.81%) (421.21%)
1208 pillar plr $0.03 binance-smart... 2.42% -56 -0.46% -69 -14.18% -47 6.59% -54 -234 -296 -440 $-1.53(-97.9%) (4658.58%)
1210 viacoin via $0.35 51.36% 61 47.94% 56 15.9% 74 54.89% 68 41 -61 -545 $-6.49(-94.89%) (1858.44%)
1211 aax token aab $1.13 Ethereum -3.6% -76 -14.1% -115 -14.1% -49 42.65% 32 -57 -52 246 $-1.87(-62.47%) (166.44%)
1212 redpanda earth redpanda $0.00 5.56% -54 -39.97% -211 -49.9% -220 -49.05% -301 75 32 0 $0.00(-55.36%) (124.01%)
1213 dogey-inu dinu $0.00 Ethereum 27.65% 4 10.07% -34 -50.3% -209 0.0% 0 0 0 0 $0.00(-50.3%) (101.22%)
1214 innovation blockchain payment ibp $0.04 Ethereum 1.99% -59 -0.94% -72 39.42% 111 130.81% 183 -64 -153 0 $-0.06(-57.87%) (137.36%)
1215 clintex cti cti $0.07 Ethereum 10.21% -48 9.75% -35 -13.45% -47 -23.1% -171 6 -134 0 $-0.09(-56.15%) (128.03%)
1216 project txa txa $3.23 -0.5% -66 -5.37% -86 -8.72% -19 5.86% -55 0 0 0 $-1.09(-25.18%) (33.65%)
1217 achain act $0.01 1.78% -60 -5.13% -82 -12.0% -32 1.83% -65 -167 -311 -590 $-1.37(-99.41%) (16727.47%)
1218 realio network rio $1.25 Ethereum... 12.48% -38 5.91% -43 -16.34% -53 2.37% -62 -169 -206 -543 $-3.61(-74.34%) (289.78%)
1219 primecoin xpm $0.21 -3.53% -72 11.89% -28 -74.14% -435 70.96% 89 56 0 -186 $-3.76(-94.66%) (1774.39%)
1220 metaverse dualchain network architecture dna $0.00 metaverse-etp -19.46% -114 -38.49% -203 12.15% 54 -9.06% -93 -91 -424 -905 $-0.03(-98.48%) (6467.95%)
1221 prosper pros $1.81 Ethereum... -1.63% -67 13.3% -18 -5.81% -6 -18.68% -131 -246 -42 0 $-7.00(-79.44%) (386.49%)
1222 newyorkcoin nyc $0.00 -2.12% -69 -5.68% -85 -33.6% -134 0.0% 0 0 0 0 $0.00(-94.2%) (1623.85%)
1223 polis polis $0.82 binance-smart... 11.24% -41 -15.11% -119 -34.86% -140 252.75% 328 234 153 -446 $-51.68(-98.44%) (6321.9%)
1224 idena idna $0.15 5.61% -54 3.97% -43 -9.95% -11 43.26% 43 -112 -92 -389 $-0.14(-49.58%) (98.34%)
1225 ig gold igg $0.00 Ethereum... 2.65% -61 1.63% -54 -24.32% -78 -37.46% -219 -40 -51 -173 $-0.01(-91.14%) (1028.16%)
1226 asko asko $0.06 Ethereum 1.82% -63 -11.55% -101 1.62% 23 27.76% 10 153 81 220 $-0.22(-78.86%) (372.93%)
1227 formation fi form $0.10 binance-smart... -6.24% -78 -4.2% -75 -35.2% -138 -43.0% -251 -259 -265 0 $-0.30(-75.32%) (305.17%)
1228 liquidapps dapp $0.01 -0.61% -67 -3.72% -71 -14.32% -37 -22.9% -152 -304 -356 -644 $-0.07(-85.84%) (606.38%)
1230 moniwar mowa $0.72 binance-smart... -6.9% -79 -27.78% -155 63.34% 170 0.0% 0 0 0 0 $-0.29(-28.5%) (39.85%)
1231 blocknet block $0.94 -0.48% -69 -11.1% -97 -7.41% -2 1.98% -57 -222 -282 -717 $-56.22(-98.36%) (5979.52%)
1232 ureeqa urqa $0.28 Ethereum -2.26% -72 -5.72% -79 -24.26% -82 -5.54% -86 -301 300 0 $-3.32(-92.25%) (1189.67%)
1233 zenfuse zefu $0.12 Ethereum... 0.28% -67 69.82% 83 57.19% 161 86.26% 123 21 -19 0 $-0.21(-62.82%) (168.96%)
1234 dinoswap dino $0.12 polygon-pos -11.56% -90 -18.01% -114 -38.22% -134 -57.78% -286 -318 -405 0 $-4.24(-97.17%) (3439.75%)
1235 spore spore $0.00 avalanche... -6.83% -79 6.24% -39 -7.98% -9 -35.73% -225 -88 -101 0 $0.00(-46.54%) (87.06%)
1236 unmarshal marsh $1.07 -0.98% -71 -27.37% -154 -20.16% -61 -36.37% -215 -41 -212 0 $-4.61(-81.09%) (428.72%)
1237 hakka.finance hakka $0.02 Ethereum... 2.94% -64 -7.83% -87 -21.7% -66 -22.46% -140 -88 -112 -705 $-0.74(-96.94%) (3169.11%)
1241 makiswap maki $0.11 huobi-token -0.11% -72 -6.61% -81 -26.35% -88 -45.97% -264 -347 0 0 $-0.23(-67.61%) (208.69%)
1243 horuspay horus $0.01 EOS 4.9% -54 4.8% -39 -5.94% -3 -2.77% -72 -79 -103 358 $-0.02(-63.72%) (175.66%)
1244 meet.one meetone $0.00 EOS 12.01% -32 -54.63% -296 35.37% 99 -27.96% -185 703 134 258 $-0.04(-90.26%) (926.66%)
1245 definer fin $0.18 Ethereum -11.43% -97 -10.53% -99 -12.08% -23 -8.32% -94 -287 -260 -191 $-0.77(-81.2%) (431.93%)
1246 yam v3 yam $0.58 0.47% -71 -8.02% -83 -21.5% -62 -17.18% -118 -114 -300 0 $-0.58(-50.24%) (100.97%)
1247 aeon aeon $0.47 4.41% -55 -2.64% -64 -19.24% -52 17.5% -16 -140 -316 -584 $-8.14(-94.59%) (1749.2%)
1248 egretia egt $0.00 Ethereum... 0.69% -71 -11.08% -101 -20.04% -48 -7.91% -93 -177 -368 -385 $-0.09(-98.06%) (5043.66%)
1249 pundi x nem npxsxem $0.00 0.45% -73 -5.31% 3 -40.59% -63 28.13% 132 141 50 -92 $0.00(-93.49%) (1435.39%)
1250 amlt amlt $0.02 0.51% -71 -8.31% -85 -17.18% -44 -12.68% -112 -248 -280 -127 $-0.07(-75.3%) (304.82%)
1251 dacxi dacxi $0.00 Ethereum 7.18% -47 10.67% 103 -5.86% 161 -14.58% 370 343 287 0 $-0.04(-93.27%) (1385.31%)
1252 cyclone protocol cyc $332.94 iotex... -0.42% -74 -10.81% -94 -22.04% -44 -13.87% -80 -152 -218 0 $-1,900.28(-85.09%) (570.75%)
1253 zap zap $0.03 Ethereum... -2.0% -82 -10.43% -99 -14.98% -39 -14.86% -120 -262 -309 -1056 $-1.05(-97.13%) (3390.24%)
1255 euno euno $0.00 -30.37% -165 1.39% -56 -10.12% -18 -38.52% -227 -236 -479 -507 $-0.11(-99.01%) (9973.15%)
1256 standard protocol stnd $0.54 Ethereum 0.93% -71 -16.87% -123 -30.38% -111 -42.19% -247 -89 -145 0 $-0.60(-52.5%) (110.51%)
1257 eminer em $0.01 Ethereum 10.45% -48 2.75% -56 -5.53% -5 15.53% -30 -115 -175 -603 $-0.02(-79.41%) (385.57%)
1258 davinci coin dac $0.00 ethereum... 0.48% -74 -4.02% -74 -16.65% -48 -6.84% -92 -178 -465 -846 $-0.03(-96.92%) (3148.35%)
1259 peos peos $0.01 EOS, eos -4.93% -91 5.03% -47 51.11% 139 63.25% 80 140 327 438 $-0.09(-91.32%) (1051.83%)
1260 flamengo fan token mengo $2.25 chiliz 5.55% -53 -21.95% -144 -23.71% -78 -8.05% -43 0 0 0 $-1.38(-37.96%) (61.2%)
1261 rupiah token idrt $0.00 Ethereum... 0.6% -71 -0.68% -61 -0.69% 12 -1.63% -72 -184 -143 -352 $0.00(-74.49%) (291.99%)
1262 xio xio $0.19 Ethereum 10.72% -38 8.64% -38 -5.76% -2 17.06% -24 -45 -79 -490 $-0.67(-77.55%) (345.51%)
1263 cybermiles cmt $0.01 Ethereum 4.33% -58 0.42% -56 -8.74% -19 7.19% -52 -115 -312 -652 $-0.55(-98.42%) (6217.68%)
1264 pluton plu $8.34 Ethereum... -3.45% -90 2.14% -55 24.65% 71 89.61% 120 30 0 -530 $-23.77(-74.04%) (285.22%)
1265 burency buy $0.04 Ethereum -2.4% -82 -11.5% -97 -50.22% -222 -40.49% -238 -229 -365 0 $-0.20(-84.79%) (557.29%)
1267 ycash yec $0.59 7.01% -47 -15.18% -116 -17.35% -44 34.79% 17 -15 52 -57 $-0.21(-26.42%) (35.92%)
1268 yummy yummy $0.00 binance-smart... -0.95% -75 -11.13% -98 -28.65% -95 -24.26% -161 -223 0 0 $0.00(-57.89%) (137.47%)
1269 satt satt $0.00 Ethereum -3.95% -88 42.77% 24 26.41% 80 9.59% -40 -265 36 -356 $0.00(-37.24%) (59.33%)