历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1044 Nafter naft $0.03 binance-smart... 0.7% -44 -6.86% -62 -6.91% -24 4.58% -55 -462 -558 0 $-0.16(-85.51%) (590.05%)
1045 dragon kart kart $2.18 -10.56% -80 5.68% -29 0.0% 0 0.0% 0 0 0 0 $-0.52(-19.15%) (23.68%)
1046 refinable fine $0.34 binance-smart... -4.2% -59 -10.05% -79 -12.55% -45 -45.06% -270 -57 -238 0 $-0.73(-68.18%) (214.25%)
1047 trabzonspor fan token tra $5.88 chiliz -0.62% -51 -13.2% -91 4.25% 11 77.98% 118 -1 -61 0 $-1.23(-17.29%) (20.91%)
1048 safe haven sha $0.00 vechain 1.13% -38 -11.86% -82 -26.26% -94 -38.29% -227 -110 -172 -430 $-0.09(-95.19%) (1978.77%)
1049 chronicle xnl $1.18 Ethereum... 15.28% 10 83.84% 139 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1050 enecuum enq $0.07 0.49% -43 -9.75% -71 -25.08% -85 -25.6% -181 -266 -305 142 $-0.24(-77.59%) (346.22%)
1052 hord hord $0.18 Ethereum... -1.18% -50 -10.84% -75 -9.29% 30 15.37% 43 30 -167 0 $-0.67(-79.01%) (376.44%)
1053 wownero wow $0.26 3.57% -32 28.43% 27 9.88% 33 -20.31% -148 -320 -273 94 $-1.43(-84.56%) (547.72%)
1054 peculium pcl $0.01 Ethereum 10.46% -13 50.01% 68 37.62% 106 7.21% -47 36 140 -563 $0.00(-39.19%) (64.46%)
1055 swop swop $8.13 waves -3.69% -60 -20.67% -113 -19.92% -55 0.0% 0 0 0 0 $-14.90(-64.68%) (183.15%)
1056 locgame locg $0.29 Ethereum -1.29% -50 8.64% -24 1.06% 3 -12.91% -103 183 27 0 $-0.11(-27.02%) (37.02%)
1057 bholdus bho $0.03 -2.9% -56 -1.92% -50 -3.81% -12 -7.96% -97 0 0 0 $-0.04(-57.74%) (136.63%)
1058 dafi protocol dafi $0.04 Ethereum -2.83% -55 -13.38% -84 -31.71% -118 -2.87% -77 -272 -298 0 $-0.08(-67.93%) (211.83%)
1059 juventus fan token juv $10.09 chiliz 1.76% -34 -8.55% -67 -20.41% -64 -22.95% -158 -253 -210 0 $-16.12(-61.5%) (159.75%)
1060 bone shibaswap bone $1.90 Ethereum 2.43% -34 -6.04% -63 -25.58% -88 -34.52% -210 66 0 0 $-1.33(-41.14%) (69.89%)
1061 mirrored alibaba mbaba $140.56 Ethereum... 0.05% -45 -4.75% -57 -19.66% -103 -18.88% -202 -324 -324 0 $-181.04(-56.29%) (128.8%)
1062 autonio niox $0.14 polygon-pos... -3.21% -54 20.67% 7 5.78% 22 41.25% 47 -130 -159 -109 $-0.64(-82.1%) (458.61%)
1063 signata sata $0.36 Ethereum -5.67% -66 -18.96% -111 -42.29% -49 20.85% 127 180 486 0 $-0.27(-42.84%) (74.93%)
1065 attila att $0.03 Ethereum... -1.96% -47 -17.28% -102 -11.49% -36 -18.09% -135 -253 -362 -814 $-1.31(-97.85%) (4546.5%)
1067 realfevr fevr $0.01 binance-smart... -5.68% -63 29.65% 27 -13.09% -35 29.46% 19 0 0 0 $0.00(-29.72%) (42.29%)
1068 nestree egg $0.01 Ethereum -3.89% -56 -5.11% -60 8.98% 31 -3.04% -76 19 1 -487 $-0.65(-99.11%) (11118.05%)
1069 dotmoovs moov $0.03 binance-smart... 1.73% -35 -1.7% -50 -19.1% -67 -29.42% -182 0 0 0 $-0.03(-50.67%) (102.73%)
1070 step hero hero $0.99 binance-smart... 7.59% -12 21.36% 11 33.61% 102 40.94% 47 -238 -131 0 $-1.70(-63.28%) (172.3%)
1071 cumstar cumstar $0.00 -12.23% -83 -4.65% -59 -2.3% -3 0.0% 0 0 0 0 $0.00(-22.03%) (28.25%)
1072 sakura sku $0.24 4.46% -30 6.01% -27 -10.95% -37 -17.86% -123 -167 -366 0 $-0.42(-63.53%) (174.16%)
1073 salt salt $0.16 ethereum... 0.95% -40 2.29% -43 -9.75% -42 -27.33% -177 -305 -319 -672 $-16.20(-99.03%) (10194.32%)
1074 mist mist $0.23 binance-smart... 6.35% -20 38.09% 43 18.89% 62 201.46% 275 176 49 0 $-0.15(-39.92%) (66.46%)
1075 88mph mph $32.32 Ethereum -0.93% -47 -17.27% -99 -46.75% -197 -56.44% -333 -204 -309 -321 $-186.70(-85.24%) (577.6%)
1076 anchor neural world anw $0.05 -2.55% -52 -4.53% -63 -6.71% -27 -37.87% -221 -184 -217 -508 $-0.17(-78.79%) (371.43%)
1077 apm coin apm $0.04 Ethereum... -0.18% -47 3.17% -39 6.48% 18 20.97% -14 -117 -141 -485 $-0.78(-95.69%) (2220.92%)
1079 plasma finance ppay $0.10 Ethereum... -4.73% -64 -11.86% -85 -12.22% -42 -11.33% -109 -279 -108 0 $-0.30(-74.34%) (289.64%)
1080 moeda loyalty points mda $0.64 Ethereum... 7.84% -17 -19.66% -119 11.04% 34 -13.2% -123 -190 -271 -560 $-4.43(-87.29%) (687.03%)
1081 superlauncher launch $2.86 binance-smart... 17.87% 5 14.12% -13 117.7% 273 282.92% 379 235 57 0 $-0.90(-23.91%) (31.42%)
1082 diamond dmd $3.46 4.97% -35 3.68% -42 -3.59% -17 -0.41% -74 -59 -127 -357 $-28.56(-89.18%) (824.61%)
1083 duck dao (dlp duck token) duck $0.40 -3.66% -61 9.91% -24 -5.79% -17 21.69% -18 -102 -50 0 $-1.82(-81.87%) (451.63%)
1084 Cratos crts $0.00 Ethereum -0.49% -52 -2.62% -63 -2.3% -13 -4.64% -89 0 0 0 $0.00(-5.42%) (5.73%)
1085 dentacoin dcn $0.00 ethereum... 4.7% -34 -12.46% -92 -19.37% -78 -11.36% -116 -201 -230 -246 $-0.01(-99.62%) (26275.85%)
1086 offshift xft $3.05 binance-smart... 1.81% -48 -2.11% -62 -2.85% -12 -19.7% -152 -57 19 -76 $-4.85(-61.38%) (158.93%)
1087 atomic wallet coin awc $1.18 Ethereum 3.67% -42 0.72% -56 -8.94% -40 -16.69% -148 -298 -221 -518 $-1.42(-54.54%) (119.98%)
1088 float protocol bank $97.10 Ethereum 4.15% -36 4.08% -42 -32.1% -118 -53.61% -326 -142 -128 0 $-984.91(-91.03%) (1014.29%)
1089 polker pkr $0.21 binance-smart... -6.83% -75 -32.06% -175 -48.19% -223 14.84% 50 213 489 0 $-0.32(-59.57%) (147.33%)
1090 equalizer eqz $0.38 Ethereum... -6.32% -71 -10.82% -80 -38.93% -151 -32.45% -174 -5 -67 0 $-4.93(-92.92%) (1311.8%)
1091 defi yield protocol dyp $0.70 avalanche... 3.62% -35 -3.25% -62 -19.63% -66 22.22% 25 61 -55 0 $-4.14(-85.49%) (588.98%)
1092 pawtocol upi $0.05 Ethereum -9.28% -83 -25.86% -149 21.16% 59 272.64% 341 529 419 0 $-0.02(-33.74%) (50.92%)
1093 revolve games rpg $1.12 binance-smart... -3.49% -21 7.62% 17 17.38% 140 184.24% 353 0 0 0 $-0.66(-37.05%) (58.86%)
1094 razor network razor $0.07 Ethereum... 2.51% -41 4.52% -43 -1.56% 82 -33.5% -123 -94 -128 0 $-0.78(-91.46%) (1070.87%)
1095 yoyow yoyow $0.02 ethereum... 7.85% -28 -21.52% -130 2.71% -2 11.66% -46 -73 -180 -336 $-0.54(-95.69%) (2219.22%)
1096 tixl [new] txl $0.18 Ethereum... 0.25% -57 -5.6% -76 -12.99% -55 -26.63% -187 -190 -159 0 $-0.54(-74.76%) (296.14%)
1097 birake bir $0.13 9.8% -26 7.81% -34 91.5% 205 85.72% 116 133 203 230 $-0.19(-58.43%) (140.53%)
1098 acent ace $0.12 Ethereum -3.38% -67 -13.8% -103 -45.86% -214 13.7% -44 8 -83 0 $-0.11(-45.86%) (84.71%)
1099 strips finance strp $5.18 Ethereum -2.19% -63 -20.88% -130 -25.72% -77 0.0% 0 0 0 0 $-2.93(-36.12%) (56.55%)
1100 exnetwork token exnt $0.19 Ethereum -5.65% -73 -4.65% -74 -20.1% -85 -16.83% -142 -160 -112 0 $-0.42(-68.29%) (215.38%)
1101 sylo sylo $0.01 Ethereum -2.66% -66 -13.76% -103 -29.35% -113 -14.17% -133 -134 -323 -176 $-0.01(-61.64%) (160.67%)
1102 stem cell coin scc $0.04 4.47% -37 -0.12% -61 -12.76% -35 -9.45% -112 -261 -268 -817 $-0.18(-82.28%) (464.46%)
1103 venus dot vdot $0.72 binance-smart... 2.05% -43 -8.96% -88 -19.98% -79 -18.79% -151 -132 -147 0 $-0.36(-33.47%) (50.31%)
1104 upbots ubxt $0.03 binance-smart... 7.56% -26 -1.27% -61 -10.73% -40 -30.98% -196 -195 -157 0 $-0.06(-67.91%) (211.66%)
1105 smartofgiving aog $0.16 Ethereum 1.3% -43 1.74% -53 0.69% -7 5.52% -67 -113 -89 -519 $-0.08(-33.01%) (49.28%)
1106 Cobak Token cbk $4.19 ethereum... 0.02% -45 -4.6% -69 -7.73% -33 -7.77% -112 -108 -196 0 $-9.19(-68.7%) (219.5%)
1107 onooks ooks $1.16 Ethereum 76.52% 103 36.14% 29 31.37% 97 111.27% 154 146 175 0 $-0.55(-32.2%) (47.5%)
1108 herocoin play $0.05 Ethereum -2.48% -58 25.49% 1 64.25% 169 29.04% 14 33 255 552 $-0.26(-84.43%) (542.26%)
1110 polytrade trade $1.82 polygon-pos... 8.08% -14 31.4% 66 167.27% 436 298.84% 522 466 510 0 $0.00(0.0%) (0.0%)
1111 ardcoin ardx $0.04 Ethereum 3.64% -38 -29.1% -162 -30.74% -115 -26.08% -125 -361 -314 736 $-0.11(-71.97%) (256.71%)
1112 phantasma energy kcal $0.18 Ethereum... 11.96% -14 81.39% 119 62.7% 164 242.46% 311 186 496 301 $0.00(0.0%) (0.0%)
1113 vidya vidya $0.29 Ethereum 2.22% -39 17.14% -14 34.97% 108 44.88% 47 3 -123 0 $-0.11(-26.97%) (36.93%)
1114 easyfi easy $4.50 binance-smart... -14.21% -97 11.63% -27 5.72% 18 -9.34% -103 -214 -281 -303 $-32.31(-87.77%) (717.82%)
1115 olyseum oly $0.01 Ethereum -7.4% -75 -10.83% -87 -22.98% -75 3.89% -51 -271 -252 0 $-1.41(-99.35%) (15268.5%)
1116 aspo world aspo $1.08 binance-smart... -8.2% -79 -44.37% -234 -12.31% -39 0.0% 0 0 0 0 $-0.86(-44.37%) (79.77%)
1117 blocery bly $0.04 Ethereum 1.96% -41 -8.32% -82 -1.88% -9 -21.09% -152 4 -71 9 $-0.54(-93.26%) (1383.49%)
1119 earneo rno $0.04 6.54% -30 3.4% -48 -5.54% -25 21.51% -14 18 51 -291 $-0.08(-64.62%) (182.67%)
1121 tokoin toko $0.06 -6.93% -72 -8.16% -82 20.14% 66 78.62% 113 276 107 14 $-0.05(-43.03%) (75.52%)
1122 tachyon protocol ipx $0.04 0.4% -45 -3.34% -64 -0.81% -5 -3.03% -83 -97 -192 -638 $-0.07(-63.1%) (171.01%)
1124 apix apix $0.09 ethereum... -6.59% -67 13.27% -26 37.0% 111 -27.24% -182 -35 -99 -552 $-0.61(-87.05%) (672.4%)
1125 ryoshi token ryoshi $0.00 -1.88% -55 -7.66% -78 0.0% 0 0.0% 0 0 0 0 $0.00(-15.86%) (18.85%)
1126 mahadao maha $3.70 Ethereum... 0.78% -45 -5.34% -71 -5.32% 48 -30.51% -128 -53 -69 0 $-13.85(-78.94%) (374.87%)
1127 bullperks blp $0.63 binance-smart... 11.85% -27 20.52% -20 19.66% 138 27.39% 23 0 0 0 $0.00(0.0%) (0.0%)
1128 hitchain hit $0.00 Ethereum -3.65% -60 -22.32% -129 -33.95% -131 60.52% 71 118 -52 -167 $0.00(-80.36%) (409.16%)
1129 muse muse $21.53 -9.68% -85 41.22% 43 4.15% 11 24.58% 1 -91 -242 0 $-91.70(-80.98%) (425.85%)
1130 receive access ecosystem rae $1.77 4.98% -37 1.12% -58 -7.85% -33 -17.91% -139 -166 -244 0 $-0.56(-24.11%) (31.77%)
1133 global coin research gcr $2.72 Ethereum -4.22% -64 17.19% -21 -15.28% -58 5.73% -62 178 0 0 $-1.98(-42.13%) (72.79%)
1134 cryptozoon zoon $0.01 binance-smart... -8.92% -79 2.34% -57 3.76% 4 -10.09% -116 -226 -403 0 $-0.05(-79.63%) (390.9%)
1135 valor token valor $0.54 -5.32% -69 10.07% -38 18.55% 58 19.05% -23 -40 -103 -478 $-8.87(-94.26%) (1641.54%)
1136 plant vs undead pvu $0.28 19.39% -6 -23.14% -122 -33.68% -76 0.0% 0 0 0 0 $-0.24(-46.12%) (85.6%)
1137 platincoin plc $2.15 -2.66% -57 -3.63% -70 4.32% 12 66.2% 85 -161 -192 -631 $-55.72(-96.28%) (2590.37%)
1138 kambria kat $0.00 Ethereum 4.91% -39 -5.96% -77 -22.09% -94 -5.05% -103 139 -86 -332 $-0.03(-84.02%) (525.91%)
1139 baasid baas $0.00 Ethereum -0.73% -54 16.33% -20 -0.7% -10 -18.55% -143 -252 -344 -193 $-0.02(-91.55%) (1083.01%)
1140 spheroid universe sph $0.16 Ethereum -3.69% -61 5.55% -48 92.0% 205 117.83% 153 163 58 0 $-0.04(-18.58%) (22.81%)
1141 metaversex metax $5.39 -2.2% -58 69.08% 91 22.66% 225 0.0% 0 0 0 0 $-0.13(-2.41%) (2.47%)
1142 cbc.network cbc $0.07 -5.15% -67 -17.18% -115 -32.83% -131 36.52% 25 28 -123 -398 $-0.31(-81.85%) (451.08%)
1143 anchor anct $0.82 Ethereum 2.12% -46 3.95% -52 4.22% 11 4.09% -64 -191 -182 -632 $-0.37(-31.0%) (44.92%)
1144 nord finance nord $3.41 Fantom... -13.63% -101 -9.47% -87 -30.88% -93 -21.04% -122 62 51 0 $-12.52(-78.6%) (367.2%)
1145 as roma fan token asr $4.91 chiliz -1.27% -57 -10.14% -91 -21.11% -84 -25.14% -172 -324 -289 0 $-19.06(-79.51%) (388.13%)
1146 axis token axis $0.03 Ethereum -13.29% -98 13.25% -28 14.4% 44 15.21% -28 -260 -318 0 $-0.22(-87.01%) (669.72%)
1147 viberate vib $0.05 Ethereum... 5.73% -38 7.28% -47 3.58% 11 -4.69% -101 -99 -205 -295 $-0.63(-92.31%) (1201.07%)
1148 trueflip tfl $1.66 Ethereum... -10.93% -84 -11.15% -92 3.76% 9 53.67% 62 134 391 -19 $-3.62(-68.6%) (218.5%)
1149 VelasPad vlxpad $0.78 binance-smart... -4.34% -65 -9.58% -87 -32.14% -218 -20.75% -417 -410 0 0 $-0.42(-34.91%) (53.64%)
1150 landshare land $8.63 binance-smart... -5.8% -68 20.79% -6 15.36% 75 136.71% 290 0 0 0 $-1.84(-17.58%) (21.33%)
1151 advanced technology coin arc $0.34 4.63% -41 7.83% -49 -3.38% -17 8.74% -49 0 0 730 $-0.03(-8.52%) (9.32%)
1152 monavale mona $1,129.46 polygon-pos... -2.02% -60 41.64% 46 65.04% 160 158.96% 220 194 -16 0 $-1,215.44(-51.83%) (107.61%)
1153 public mint mint $0.16 Ethereum -2.29% -62 -25.33% -147 -32.45% -132 -41.74% 154 28 282 0 $-1.78(-91.79%) (1117.33%)