历史快照 - 2021-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1810 x8x token x8x $0.02 8.77% -80 -0.14% -118 -18.51% -64 -29.68% -183 -278 -409 -464 $-0.03(-62.73%) (168.34%)
1811 bitscreener token bitx $0.01 7.44% -88 6.05% -99 -4.53% -5 -14.38% -118 -75 -195 -361 $-0.07(-83.64%) (511.1%)
1812 mobilego mgo $0.01 ethereum... 0.02% -114 -1.78% -122 17.78% 63 14.46% 0 -141 -167 -499 $-2.67(-99.53%) (21227.63%)
1813 hydro hydro $0.02 Ethereum... 0.18% -113 -18.06% -183 -23.38% -83 0.31% -55 -160 -269 -826 $-0.04(-72.33%) (261.38%)
1815 legia warsaw fan token leg $2.95 -1.44% -120 -1.0% -118 -17.83% -57 16.47% 0 17 0 0 $-0.80(-21.45%) (27.31%)
1816 jarvis+ jar $0.01 Ethereum 2.21% -107 -22.72% -204 -23.44% -84 -2.21% -62 -220 -43 -240 $-0.02(-58.23%) (139.42%)
1817 dracula token drc $0.09 Ethereum 8.91% -80 -20.29% -193 -39.09% -165 -66.74% -432 -536 -626 0 $-2.99(-97.19%) (3461.09%)
1818 dav coin dav $0.00 7.65% -86 -13.7% -166 -13.96% -53 10.56% -29 -150 -51 -150 $-0.02(-90.16%) (916.3%)
1819 geodb geo $0.03 Ethereum... -5.47% -129 -31.44% -243 -40.07% -173 -44.49% -267 -421 -387 -978 $-2.83(-98.8%) (8256.78%)
1820 Stake DAO sdt $1.74 arbitrum-one... 1.13% -107 -3.35% -127 -30.74% -115 -42.64% -242 -318 -88 0 $-14.88(-89.52%) (854.2%)
1821 streamity stm $0.03 4.74% -95 3.52% -106 -7.52% -12 -4.79% -72 -36 -72 -610 $-0.24(-87.66%) (710.52%)
1822 aidcoin aid $0.03 Ethereum 3.12% -102 -3.12% -126 -14.2% -43 -30.54% -185 -196 -282 -350 $-0.77(-96.39%) (2672.3%)
1823 aigang aix $0.04 4.37% -96 -5.79% -143 -4.93% -8 5.57% -20 0 0 0 $-4.02(-98.97%) (9597.98%)
1824 bonuscloud bxc $0.00 6.76% -86 -0.55% -116 -4.94% -5 5.09% -43 -107 -201 -490 $0.00(-85.72%) (600.38%)
1825 gamyfi platform gfx $1.48 -13.1% -158 -15.59% -171 -3.34% -2 73.33% 126 39 -330 0 $-5.61(-79.11%) (378.77%)
1827 tidex token tdx $0.13 1.87% -106 0.55% -116 -4.58% -3 -7.77% -83 -95 -318 -736 $-0.72(-84.98%) (565.73%)
1828 skincoin skin $0.01 Ethereum 53.51% 19 25.94% -61 0.0% 0 0.0% 0 0 0 136 $-0.03(-67.74%) (209.96%)
1829 digital reserve currency drc $0.00 harmony-shard... 6.69% -86 -13.35% -165 -27.92% -102 -41.61% -239 -227 -460 0 $-0.02(-95.06%) (1924.56%)
1830 vipstar coin vips $0.00 12.46% -71 -51.38% -334 -53.92% -240 -51.72% -292 -273 -384 -891 $0.00(-97.46%) (3835.26%)
1831 patientory ptoy $0.02 Ethereum... 4.45% -95 1.39% -115 -22.96% -81 -18.89% -126 -103 -182 -390 $-1.61(-98.95%) (9407.71%)
1832 squirrel finance nuts $0.67 binance-smart... 1.62% -108 -2.79% -122 -32.05% -117 -36.56% -191 -280 -368 0 $-14.83(-95.67%) (2208.88%)
1833 shard shard $0.07 Ethereum... -0.27% -114 -28.93% -242 -36.52% -148 -39.61% -232 -456 -471 -339 $-1.01(-93.53%) (1444.59%)
1834 mrweb finance ama $0.04 tron -0.3% -112 -19.78% -190 -11.96% -33 0.0% 0 0 0 0 $-0.10(-73.32%) (274.75%)
1836 memetic / pepecoin meme $0.04 16.45% -69 5.96% -104 -33.21% -130 -7.93% -83 -80 -204 -158 $-1.20(-96.81%) (3035.95%)
1837 workquest token wqt $0.07 3.45% -97 2.36% -112 -32.49% -84 0.0% 0 0 0 0 $-0.03(-32.49%) (48.12%)
1838 starbase star $0.01 Ethereum 1.84% -104 -0.27% -120 3.43% 18 -15.56% -116 40 -57 -118 $-1.68(-99.63%) (26676.44%)
1839 ninneko nino $0.48 binance-smart... -5.39% -137 -13.36% -170 62.0% 140 0.0% 0 0 0 0 $-0.26(-35.11%) (54.1%)
1840 substratum sub $0.00 ethereum... -3.96% -130 -18.26% -183 -42.17% -181 -17.92% -124 -191 -259 -457 $-2.93(-99.9%) (95420.12%)
1841 2key.network 2key $0.02 -18.63% -182 -19.56% -191 -25.81% -99 22.74% 7 -143 -231 -533 $-0.15(-91.16%) (1030.68%)
1842 nsure.network nsure $0.21 Ethereum -11.07% -154 -9.09% -153 -18.4% -62 0.6% -54 -72 -286 -1042 $-1.57(-88.42%) (763.38%)
1843 netbox coin nbx $0.02 -0.43% -114 -9.29% -156 -3.5% -1 -24.61% -155 -337 -392 -750 $-0.07(-81.46%) (439.46%)
1844 coinfi cofi $0.01 Ethereum -1.31% -116 -7.92% -143 6.5% 30 2.12% -42 118 -30 -230 $-0.35(-98.49%) (6513.94%)
1845 filecash fic $0.05 -9.18% -149 -8.38% -147 -27.96% -106 -37.7% -226 -367 -509 0 $-1.08(-96.01%) (2404.77%)
1846 knit finance kft $0.24 Ethereum... -11.35% -155 -6.99% -141 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.11%) (25.17%)
1847 nuco.cloud ncdt $0.18 Ethereum 47.48% 2 294.88% 211 0.0% 0 0.0% 0 0 -95 -1237 $-1.32(-88.16%) (744.94%)
1848 big digital shares bds $0.02 kardiachain... -5.81% -140 -20.61% -197 -47.66% -214 -74.57% -536 0 0 0 $-0.07(-74.57%) (293.23%)
1849 hollygold hgold $0.31 Ethereum 0.03% -114 -2.44% -132 -15.49% -53 -26.91% -168 -119 -142 0 $-4.79(-93.89%) (1536.38%)
1851 linka linka $0.00 Ethereum 5.24% -99 -0.72% -129 -15.13% -48 14.25% -20 -326 -358 -821 $-0.01(-86.3%) (629.79%)
1852 minereum mne $0.08 Ethereum... 3.24% -106 9.78% -101 -1.48% 1 -18.22% -124 25 -288 -766 $-11.95(-99.31%) (14459.74%)
1853 afen blockchain afen $0.01 binance-smart... 0.4% -114 11.48% -98 9.95% 31 -14.73% -111 -263 0 0 $-0.02(-75.1%) (301.65%)
1854 ryo currency ryo $0.03 -6.13% -142 -11.45% -170 -26.76% -105 -53.23% -312 -400 -295 -255 $-0.25(-87.53%) (701.8%)
1855 cryptex crx $13.33 binance-smart... 2.24% -107 8.1% -106 -7.29% -18 -21.02% -142 -186 -187 0 $-23.60(-63.91%) (177.09%)
1856 red red $0.01 Ethereum -15.9% -176 37.82% -55 36.82% 96 81.85% 140 0 10 -221 $-0.20(-95.79%) (2275.76%)
1857 ghostprism ghost $0.21 4.72% -100 4.33% -117 -9.33% -27 -8.48% -88 -349 -455 -1356 $-6.77(-96.99%) (3227.77%)
1858 qchi qch $0.03 Ethereum 8.19% -97 4.93% -114 -15.56% -56 -15.18% -113 -104 -148 -716 $-0.22(-86.59%) (645.44%)
1859 axis defi axis $0.54 Ethereum 94.38% 71 97.94% 56 0.0% 0 0.0% 0 124 29 -753 $-2.03(-79.01%) (376.37%)
1861 menapay mpay $0.01 Ethereum -6.72% -143 20.43% -85 43.52% 116 -1.78% -60 -287 -116 -715 $-0.10(-91.99%) (1147.98%)
1862 libertas token libertas $0.01 Ethereum 9.0% -99 -14.4% -183 -19.35% -68 32.22% 29 -16 -68 -260 $-0.06(-82.42%) (468.93%)
1863 pancake bunny bunny $2.17 1.81% -110 -16.02% -187 -18.08% -64 -37.51% -225 -293 -604 0 $-462.55(-99.53%) (21266.95%)
1864 rage fan rage $0.02 Ethereum... -2.54% -122 -14.64% -183 -24.11% -93 35.27% 38 -64 -130 0 $-0.03(-61.17%) (157.51%)
1866 blackhat blkc $0.46 2.06% -110 -2.25% -139 -9.65% -28 -25.77% -109 -369 -437 0 $-1.08(-70.07%) (234.16%)
1867 waves community token wct $0.11 4.63% -107 1.54% -126 -9.98% -28 -57.91% -345 -334 -292 -843 $-4.64(-97.68%) (4213.72%)
1868 amond amon $0.00 Ethereum 0.56% -114 0.41% -131 -22.93% -87 -2.31% -64 -457 -347 -730 $-0.01(-84.49%) (544.67%)
1869 indexed finance ndx $1.28 Ethereum... -1.67% -122 -5.19% -145 -22.37% -83 -46.95% -278 -484 -503 0 $-20.13(-94.03%) (1575.47%)
1871 young boys fan token ybo $1.08 chiliz -1.45% -120 -8.39% -152 -13.26% -44 -27.43% -185 -364 -286 0 $-2.97(-73.36%) (275.34%)
1872 delphy dpy $0.02 ethereum... -3.43% -127 -4.2% -144 -12.06% -38 -2.02% -59 -124 77 -377 $-4.61(-99.62%) (26524.21%)
1873 dexkit kit $1.35 binance-smart... 5.12% -108 2.54% -125 -11.23% -32 -18.18% -130 -100 -418 -261 $-6.25(-82.27%) (464.01%)
1874 bitgear gear $0.02 Ethereum -1.33% -119 2.65% -124 -12.97% -42 -10.4% -102 -385 -45 -385 $-0.07(-82.33%) (465.97%)
1875 polkarare prare $0.09 Ethereum -6.62% -134 -15.84% -176 -45.05% -204 32.72% 36 30 -312 0 $-0.46(-83.19%) (494.87%)
1876 gravity finance gfi $0.00 polygon-pos -14.28% -169 -31.2% -245 -44.37% -193 -65.3% -412 -602 0 0 $-0.01(-75.54%) (308.8%)
1877 cajutel caj $0.78 Ethereum... 4.09% -107 1.27% -125 -9.37% -25 55.83% 91 -153 -165 -717 $-36.75(-97.93%) (4719.89%)
1878 bondappétit governance token bag $0.10 3.46% -109 -6.2% -147 -9.46% -27 -34.95% -205 -414 0 0 $-0.26(-72.72%) (266.61%)
1879 lethean lthn $0.00 12.63% -85 -23.29% -209 -31.18% -119 -25.8% -156 -144 -53 -115 $-0.10(-98.65%) (7316.53%)
1880 silver stonks sstx $0.00 2.15% -107 -4.69% -135 -26.59% -98 -17.44% -119 -108 0 0 $0.00(-47.06%) (88.9%)
1881 rogue west rogue $0.38 Ethereum 2.38% -106 0.57% -108 -18.8% -12 0.0% 0 0 0 0 $-0.13(-25.54%) (34.3%)
1882 moontrust mntt $0.00 binance-smart... 5.06% -98 -6.26% -139 -21.12% -70 -44.17% -254 -340 -306 0 $0.00(-83.03%) (489.34%)
1883 cryptotycoon ctt $9.92 binance-smart... -15.66% -166 -23.67% -188 -43.94% -165 -10.9% -77 -283 0 0 $-28.74(-74.34%) (289.66%)
1884 triall trl $0.33 -8.74% -135 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-14.02%) (16.31%)
1885 localcoinswap lcs $0.02 -0.56% -117 -1.0% -128 -21.74% -65 -30.27% -171 -136 -230 -608 $-0.18(-90.1%) (910.03%)
1886 ailink token ali $0.00 Ethereum 10.19% -88 46.07% -25 0.0% 0 0.0% 0 0 0 -325 $-0.01(-96.42%) (2691.5%)
1889 8pay 8pay $0.10 Ethereum... 0.52% -111 13.51% -100 -25.87% -84 0.0% 0 -21 -451 0 $-0.45(-82.05%) (457.02%)
1890 chesscoin chess $0.02 4.63% -103 1.36% -129 -9.98% -26 -31.49% -179 0 -108 109 $-0.01(-38.34%) (62.18%)
1891 amaten ama $0.13 Ethereum -20.23% -186 -19.76% -182 -39.43% -158 -59.34% -348 -241 -158 -385 $-0.62(-82.56%) (473.45%)
1892 hertz network htz $0.00 -8.63% -134 -12.73% -163 -6.01% -10 30.4% 62 -22 -170 0 $0.00(-64.83%) (184.32%)
1893 solanasail governance token gsail $0.26 Solana -12.78% -149 -32.98% -245 -48.08% -212 -61.85% -364 -454 0 0 $-1.67(-86.37%) (633.44%)
1894 omnitude ecom $0.01 Ethereum... -6.5% -132 0.39% -130 -2.04% 14 -11.98% -47 -107 -44 123 $-0.30(-95.18%) (1976.16%)
1895 8x8 protocol exe $0.00 ethereum... 5.82% -99 1.12% -129 -7.17% -34 10.01% -25 13 -225 -796 $-0.20(-98.49%) (6528.44%)
1896 pizza pizza $0.03 0.51% -113 -6.23% -142 -21.35% -63 -18.11% -117 -132 -287 -645 $-0.12(-79.76%) (394.0%)
1897 titan coin ttn $0.00 27.69% -37 -34.98% -255 -50.8% -228 -48.92% -282 -288 -399 -818 $-0.03(-96.38%) (2660.23%)
1898 sparkpoint fuel sfuel $0.03 binance-smart... -18.3% -173 -13.92% -168 -29.33% -100 -21.48% -136 -318 -432 0 $-0.06(-65.46%) (189.54%)
1899 zenzo znz $0.03 -1.49% -119 4.25% -119 -15.16% -41 0.0% 0 -111 -223 -676 $-0.13(-79.91%) (397.87%)
1900 pylon finance pylon $65.12 Ethereum 18.45% -65 -13.94% -166 -32.35% -116 -29.89% -168 -188 -266 0 $-1,439.86(-95.67%) (2211.17%)
1901 phoenix token phx $0.03 wanchain... -1.23% -119 5.73% -116 -25.09% -84 -34.58% -192 -227 0 0 $-0.04(-60.74%) (154.71%)
1903 orbitcoin orb $0.29 4.63% -102 -0.2% -132 -9.98% -17 3.15% -40 6 -114 -468 $-0.98(-76.97%) (334.18%)
1904 max exchange token max $0.41 0.04% -115 1.11% -126 0.17% 8 0.15% 34 -41 -53 -273 $-0.20(-32.49%) (48.14%)
1905 esbc esbc $0.03 1.58% -110 0.44% -128 -24.31% -70 -35.59% -197 -114 -224 -404 $-0.04(-53.84%) (116.62%)
1906 ethernaal naal $1.41 0.92% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-29.11%) (41.05%)
1907 donut donut $0.01 xdai, Ethereum -4.13% -126 -0.13% -132 -3.9% -6 -6.65% -73 -94 -179 0 $-0.03(-78.79%) (371.37%)
1908 naka bodhi token nbot $0.01 1.83% -109 1.14% -129 -20.15% -58 -0.27% -56 -251 -249 -885 $-0.05(-77.31%) (340.65%)
1909 vox.finance vox $29.17 Ethereum... -1.23% -121 -2.87% -137 -14.03% -17 -43.8% -213 -140 0 0 $-455.46(-93.98%) (1561.53%)
1910 manna manna $0.00 23.38% -136 -14.51% -172 10.44% -56 25.5% 31 -108 -107 -511 $-0.03(-94.75%) (1805.53%)
1911 professional fighters league fan token pfl $0.89 chiliz -0.54% -121 -12.43% -165 -24.58% -85 -29.29% -174 -319 -315 0 $-2.26(-71.7%) (253.3%)
1912 phi token phi $0.16 -6.86% -135 8.21% -117 -0.62% 4 -19.54% -117 -167 -230 -341 $-0.44(-73.52%) (277.61%)
1913 motocoin moto $0.05 4.63% -104 -29.57% -236 -37.44% -143 -36.02% -201 -30 -12 -35 $-0.06(-53.97%) (117.27%)
1914 buying.com buy $0.02 -7.22% -138 -10.21% -158 -30.26% -107 -13.7% -94 -233 0 0 $-0.04(-67.81%) (210.61%)
1915 atlant atl $0.02 Ethereum 4.98% -103 3.96% -127 -6.81% -12 51.65% 82 0 14 -947 $-2.67(-99.37%) (15770.26%)
1916 bob's repair bob $0.00 2.72% -110 -9.42% -158 -11.16% -25 -5.39% -77 -141 -174 -294 $-0.06(-92.12%) (1169.7%)
1917 zrcoin zrc $0.18 4.63% -103 57.01% -7 0.0% 0 13.41% -2 -204 -233 -997 $-74.76(-99.76%) (41020.45%)
1918 blue whale exchange bwx $0.02 -3.19% -127 -3.9% -144 -12.43% -40 -7.21% -76 -113 -247 -912 $-0.15(-87.16%) (678.56%)
1919 pigeoncoin pgn $0.00 0.57% -117 -5.53% -150 -20.68% -64 -23.79% -146 -198 -317 -439 $0.00(-95.96%) (2374.39%)