历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 qash qash $0.08 ethereum... 1.56% -18 -11.0% -55 -2.12% -7 -34.42% -178 -129 -131 -345 $-2.37(-96.79%) (3013.04%)
821 1irstcoin fst $0.70 0.81% -20 -9.56% -48 -23.26% -82 -20.13% -134 155 106 -533 $-12.45(-94.69%) (1784.76%)
822 lithium lith $0.03 -1.44% -23 -1.94% -26 -14.56% 60 8.83% 52 -78 -34 0 $-0.02(-41.45%) (70.8%)
823 peony pny $0.45 -0.21% -20 -5.45% -23 -18.4% -29 -5.27% 5 240 231 922 $-0.68(-60.19%) (151.2%)
824 ambrosus amb $0.05 12.72% 28 10.89% 31 7.21% 10 24.8% -15 -20 155 -177 $-1.56(-97.13%) (3384.61%)
825 digg digg $54,996.16 Ethereum 1.05% -20 -7.79% -44 -20.32% -79 -2.42% -93 -130 -160 0 $-14,392.93(-20.74%) (26.17%)
827 infinity pad ipad $0.05 binance-smart... 23.39% 34 22.36% 35 44.91% 130 64.03% 80 -68 0 0 $0.00(0.0%) (0.0%)
828 phoenix global (new) phb $0.72 8.75% -5 1.75% -21 -17.0% -53 0.0% 0 0 0 0 $-0.16(-17.88%) (21.77%)
829 unilend uft $0.86 0.2% -23 -12.38% -59 -8.23% -27 -13.47% -124 -192 -204 -218 $-2.93(-77.24%) (339.37%)
830 smartlands network slt $5.25 -3.71% -34 -12.55% -61 -31.56% -123 -32.18% -183 -311 -150 246 $-15.25(-74.38%) (290.37%)
831 permission coin ask $0.00 1.92% -20 -10.46% -43 -14.25% -33 -15.91% -115 -256 -249 305 $-0.01(-79.12%) (378.98%)
832 hapi hapi $54.46 1.18% -24 -12.89% -64 -24.05% -89 -43.45% -217 -198 -18 0 $-118.75(-68.56%) (218.08%)
833 student coin stc $0.00 -4.53% -38 0.34% -27 -10.43% -41 -14.16% -124 -204 -253 0 $-0.01(-74.09%) (285.95%)
834 degenerator meme meme $948.02 0.45% -25 22.35% 34 72.15% 183 149.69% 210 88 -3 -120 $-2,780.88(-74.58%) (293.34%)
835 aidos kuneen adk $1.06 -4.82% -42 6.05% -12 34.29% 91 -41.45% -226 -217 20 -173 $-84.70(-98.76%) (7983.88%)
836 quantum resistant ledger qrl $0.35 4.5% -14 13.09% 9 14.59% 51 68.77% 100 19 12 -279 $-3.46(-90.88%) (996.0%)
837 kalao klo $1.17 avalanche 7.55% -9 11.19% 14 2.98% 23 0.0% 0 0 0 0 $-0.62(-34.68%) (53.09%)
839 solrise finance slrs $0.53 Solana -0.48% -24 -6.77% -42 -17.7% -57 5.06% -65 -256 25 0 $-0.56(-51.4%) (105.76%)
840 bridge oracle brg $0.00 12.18% 8 14.0% 14 -17.39% -59 442.05% 463 317 316 -198 $-0.33(-99.04%) (10304.18%)
841 wall street games wsg $0.00 polygon-pos... -0.17% -24 -22.03% -106 -39.32% 121 -9.99% 156 430 137 0 $0.00(-61.47%) (159.56%)
842 bitball treasure btrs $57.00 ethereum... -0.1% -22 -19.21% -91 32.29% 98 -12.74% -121 -55 -252 -579 $-685.51(-92.32%) (1202.58%)
844 meta mta $1.46 Ethereum... 8.08% -5 -18.67% -80 38.5% 119 83.6% 117 114 -48 -393 $-7.86(-84.33%) (538.2%)
845 bux token bux $0.44 6.4% -13 0.34% -25 -13.39% -41 6.55% -40 -146 -45 -16 $-0.36(-45.22%) (82.54%)
846 nervenetwork nvt $0.09 -18.85% -91 245.25% 350 218.41% 399 216.72% 303 143 -77 -556 $-0.11(-53.89%) (116.89%)
847 doggy doggy $0.01 binance-smart... -15.83% -76 5.27% -8 -14.76% -44 -36.87% -199 49 -141 0 $-0.01(-54.13%) (118.0%)
848 jigstack stak $0.01 Ethereum -16.93% -82 5.57% -6 6.16% 17 49.0% 57 0 0 0 $-0.01(-31.27%) (45.5%)
849 sentivate sntvt $0.01 Ethereum -3.83% -33 -17.26% -72 -39.61% -153 -21.39% -147 -127 -270 -294 $-0.03(-80.4%) (410.22%)
850 particl part $2.12 6.88% -6 24.71% 43 0.78% 3 7.7% -52 -276 -39 -246 $-46.15(-95.61%) (2180.11%)
851 switcheo swth $0.02 Neo, neo... 3.44% -22 -25.4% -119 -42.64% -162 12.95% -29 -137 -204 -660 $-0.08(-84.37%) (539.82%)
852 sarcophagus sarco $1.59 Ethereum -4.04% -33 3.77% -14 -15.5% 44 92.09% 225 0 0 0 $-1.19(-42.85%) (74.99%)
853 dogs of elon doe $0.13 -6.44% -43 -20.14% -86 -62.99% -287 0.0% 0 0 0 0 $-0.40(-75.61%) (310.0%)
854 suterusu suter $0.01 Ethereum -4.9% -36 -21.39% -91 -26.4% -91 -15.85% -134 -32 -141 -219 $-0.02(-75.32%) (305.19%)
856 lbry credits lbc $0.05 4.41% -15 -6.91% -47 -16.76% -55 3.64% -72 -109 -92 -404 $-1.19(-96.23%) (2553.01%)
857 beyond finance byn $2.74 Ethereum... 26.26% 50 36.24% 76 89.32% 217 278.01% 365 285 208 0 $0.00(0.0%) (0.0%)
858 tokamak network ton $8.81 Ethereum 1.74% -20 -0.07% -23 1.46% 17 4.96% -57 -91 -137 -228 $-15.91(-64.35%) (180.48%)
859 sonm (bep-20) snm $0.55 12.93% 8 8.33% -1 9.13% 32 107.67% 162 952 763 0 $-0.34(-38.46%) (62.51%)
860 spartan protocol sparta $0.28 -0.01% -35 -4.03% -38 -22.0% -77 -25.77% -162 -261 -53 91 $-1.74(-86.14%) (621.3%)
861 scprime scp $0.61 -13.94% -67 62.78% 132 119.25% 256 169.97% 259 569 558 160 $-0.10(-13.94%) (16.19%)
862 deepspace dps $0.45 binance-smart... -7.89% -49 -28.36% -134 -44.2% -170 131.01% 198 682 0 0 $-0.36(-44.2%) (79.2%)
863 safecoin safe $0.86 -0.32% -36 -0.91% -29 -18.89% -66 -9.35% -108 106 290 427 $-0.29(-24.88%) (33.12%)
864 gyen gyen $0.01 Ethereum -0.18% -34 0.39% -27 -0.29% 68 -0.78% -14 -132 -105 0 $-0.01(-62.72%) (168.21%)
865 morpheus labs mitx $0.05 polygon-pos... 1.02% -28 -7.63% -54 -26.09% -92 -29.92% -172 -115 -63 -113 $-0.13(-71.13%) (246.35%)
866 neblio nebl $1.30 8.29% -7 -2.38% -38 -12.28% -37 3.03% -71 -101 -172 -233 $-43.38(-97.09%) (3337.36%)
867 smart mfg mfg $0.08 Ethereum 0.18% -36 24.51% 37 22.12% 66 33.76% 11 -125 149 346 $-0.02(-19.25%) (23.84%)
868 ethpad ethpad $0.12 Ethereum... 1.75% -28 2.08% -24 -4.77% -20 -12.86% -119 -288 0 0 $-0.06(-34.11%) (51.77%)
869 xaya chi $0.49 5.4% -15 -20.75% -90 -20.79% -76 71.03% 97 78 86 145 $-0.21(-30.52%) (43.92%)
870 eden eden $1.77 -2.07% -44 -26.23% -122 -47.95% -196 -50.68% -272 -321 -442 0 $-6.31(-78.04%) (355.41%)
871 electra protocol xep $0.00 binance-smart... -12.72% -67 -25.75% -117 -24.44% -97 -42.52% -246 22 61 0 $0.00(-51.16%) (104.75%)
872 wom protocol wom $0.23 0.97% -29 -3.82% -43 -8.31% -30 -1.3% -95 -6 -15 -512 $-0.78(-77.39%) (342.26%)
873 tiger king tking $0.00 Ethereum... -5.02% -49 -10.72% -63 -78.63% -417 -67.37% -370 128 246 0 $0.00(-88.57%) (774.76%)
874 foam foam $0.07 -2.04% -41 -28.72% -138 -40.03% -166 24.3% -10 -97 60 -310 $-0.05(-42.02%) (72.47%)
875 project with wiken $0.03 klay-token 10.16% -3 -17.43% -84 17.08% 56 43.28% 39 198 170 584 $-0.07(-71.12%) (246.23%)
876 meter governance mtrg $10.00 5.22% -18 -4.54% -44 21.43% 68 89.9% 131 108 320 359 $-1.94(-16.26%) (19.41%)
877 unicrypt uncx $824.40 3.01% -24 22.35% 32 9.86% 34 69.0% 83 50 -84 0 $-58.20(-6.59%) (7.06%)
878 inter milan fan token inter $7.66 -1.45% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-4.26%) (4.45%)
880 mirrored invesco qqq trust mqqq $396.78 binance-smart... -1.2% -34 -2.04% -40 -2.54% -40 3.12% -104 -250 -221 0 $-12.71(-3.1%) (3.2%)
881 callisto network clo $0.01 -3.68% -45 -9.64% -60 -20.55% -67 -29.58% -184 -118 -173 -88 $-0.04(-83.34%) (500.18%)
882 pacoca pacoca $0.28 binance-smart... 1.82% -27 15.16% 23 22.88% 101 17.42% 20 -111 0 0 $-0.18(-38.39%) (62.32%)
884 apy.finance apy $0.42 Ethereum -4.87% -50 -32.1% -153 -58.21% -255 -59.47% -314 -268 -157 -21 $-6.06(-93.57%) (1456.14%)
885 nest protocol nest $0.01 1.38% -28 -9.0% -61 -19.32% -60 -0.35% -79 -176 -426 -636 $-0.18(-94.27%) (1646.52%)
886 epik protocol epk $0.51 Ethereum 30.21% 56 31.31% 61 41.01% 116 7.41% -55 -288 -419 0 $-1.24(-71.03%) (245.17%)
887 armor armor $0.13 Ethereum 4.41% -19 -0.08% -30 -19.87% 28 -31.94% -114 -91 -206 0 $-1.45(-91.66%) (1098.67%)
888 nash exchange nex $0.77 1.82% -28 35.75% 65 23.27% 76 -2.64% -94 -152 -193 -548 $-2.50(-76.55%) (326.46%)
889 massnet mass $0.23 1.62% -25 -9.57% -62 -21.43% -71 -25.4% -171 -264 -412 -412 $-1.36(-85.8%) (604.06%)
890 cream finance cream $35.87 -3.14% -40 -19.05% -92 -35.03% -132 -66.62% -373 -520 -515 -347 $-277.93(-88.57%) (774.74%)
891 artwallet 1art $0.27 7.07% -15 -3.2% -38 -34.11% -138 0.0% 0 0 0 0 $-0.31(-53.78%) (116.35%)
892 venus reward token vrt $0.00 binance-smart... 7.48% -8 -0.42% -28 -7.19% -20 1.53% -72 -220 -254 0 $-0.01(-84.56%) (547.64%)
893 contracoin ctcn $0.50 Ethereum -1.29% -37 -11.14% -68 -7.62% -17 80.33% 119 -30 42 -476 $-0.87(-63.29%) (172.43%)
894 xmon xmon $14,592.48 Ethereum -5.46% -49 -15.19% -81 -1.27% 8 69.63% 94 -43 509 0 $-5,859.04(-28.65%) (40.15%)
895 finxflo fxf $0.27 tron, Ethereum -5.0% -46 -13.98% -76 11.86% 80 9.85% -16 -237 -199 0 $-1.08(-79.74%) (393.51%)
897 galatasaray fan token gal $6.21 chiliz -0.38% -35 -14.96% -82 -15.75% -61 -15.16% -137 -270 -300 0 $-14.63(-70.2%) (235.54%)
898 bigone token one $0.00 0.73% -32 -5.52% -51 -7.68% -32 -2.92% -90 -81 -89 -526 $-11.11(-99.98%) (482836.9%)
899 cardstack card $0.01 Ethereum 10.39% 0 -19.7% -96 -41.65% -172 -25.53% -176 -213 -145 74 $-0.02(-67.84%) (210.92%)
900 ring x platform ringx $0.07 Ethereum 2.65% -27 51.16% 114 89.68% 233 109.0% 187 149 141 -229 $-0.19(-73.6%) (278.83%)
901 StableXSwap stax $1.57 binance-smart... -7.01% -54 -13.03% -75 -29.84% -112 -38.37% -223 -299 -401 529 $-5.44(-77.66%) (347.69%)
902 Trias Token trias $13.25 binance-smart... -7.06% -51 -26.11% -117 -34.47% -131 -26.44% -180 10 12 0 $-17.69(-57.18%) (133.53%)
903 oneledger olt $0.05 -3.43% -40 -30.5% -128 -42.05% -171 -10.33% -117 17 103 147 $-0.06(-55.89%) (126.7%)
904 mirrored tesla mtsla $1,160.58 Ethereum... -0.14% -33 -2.16% -34 9.2% -40 8.01% -138 -251 -214 0 $-76.96(-6.22%) (6.63%)
905 emirex token emrx $0.78 ethereum... 1.01% -31 -6.1% -49 -16.24% -60 -9.58% -117 -143 -125 -257 $-1.60(-67.28%) (205.66%)
906 oraichain token orai $10.23 binance-smart... 7.89% -3 -18.65% -92 -27.45% -97 3.13% -69 -64 -175 0 $-92.65(-90.06%) (906.03%)
907 dfyn network dfyn $0.49 Ethereum... -2.11% -37 -7.38% -40 -34.64% -116 10.99% 74 -31 -141 0 $-2.32(-82.55%) (473.12%)
908 gather gth $0.21 Ethereum 1.72% -23 2.71% -20 -15.68% -62 0.0% 0 0 0 0 $-0.09(-29.62%) (42.09%)
909 minter network bip $0.00 12.83% 14 17.43% 27 7.19% 34 9.71% -38 -89 -72 -290 $-0.02(-82.45%) (469.71%)
910 tranche finance slice $1.04 Ethereum 0.57% -31 5.89% -12 -13.76% -47 70.23% 96 0 -64 0 $-0.23(-18.12%) (22.13%)
911 ondori rstr $0.00 1.01% -30 -6.21% -48 -16.33% -61 -9.64% -114 -117 -114 0 $0.00(-18.95%) (23.37%)
912 mirrored microsoft mmsft $338.43 Ethereum... -0.14% -37 -1.28% -36 -1.3% -68 4.26% -142 -273 -261 0 $-8.25(-2.38%) (2.44%)
913 synthetify sny $3.67 0.23% -35 -7.12% -53 -13.27% -44 -7.13% -101 -275 0 0 $-3.49(-48.72%) (95.02%)
915 ac milan fan token acm $6.56 chiliz 3.47% -22 -5.92% -49 -17.67% -66 -18.52% -152 -270 -92 0 $-11.82(-64.31%) (180.22%)
916 solfarm tulip $25.28 Solana -4.69% -51 -18.81% -98 -28.43% -106 0.32% -80 -90 64 0 $-19.50(-43.55%) (77.16%)
917 labs group labs $0.01 Ethereum 0.51% -34 -15.44% -87 -32.64% -132 -7.91% -124 -109 -382 0 $-0.13(-92.73%) (1275.69%)
918 king dag kdag $0.38 -3.48% -49 -7.26% -57 -18.3% -75 4.12% -67 -129 -132 -461 $-0.46(-54.91%) (121.79%)
919 zuki moba zuki $0.61 1.04% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-17.56%) (21.3%)
920 antimatter matter $0.65 Ethereum... -0.17% -38 9.27% -9 -8.78% -21 -26.37% -174 -257 -47 0 $-5.00(-88.45%) (765.58%)
921 stafi fis $1.81 Ethereum... 12.39% 5 3.99% -22 6.64% 25 15.34% -38 -121 -207 0 $-2.84(-61.02%) (156.52%)
924 mirrored ishares gold trust miau $17.99 binance-smart... -0.14% -38 0.21% -35 -0.38% -3 0.04% -85 -190 -208 0 $-3.84(-17.59%) (21.34%)
925 mirrored apple maapl $159.47 binance-smart... -2.1% -48 -1.68% -44 2.99% -45 5.39% -145 -270 -252 0 $-10.17(-5.99%) (6.37%)
926 bifi bifi $0.08 Fantom, Ethereum 0.14% -38 16.87% 260 23.51% 344 -10.73% 143 125 -60 0 $-0.13(-60.52%) (153.28%)
927 eos force eosc $0.02 6.73% -13 -4.4% -52 -25.7% -99 -42.6% -250 -222 -272 109 $-0.11(-83.88%) (520.37%)
928 don-key don $0.67 Ethereum... 1.0% -32 16.27% 17 -14.5% 20 -13.55% 22 -95 -22 0 $-0.69(-50.73%) (102.97%)
929 betu betu $0.19 binance-smart... -0.24% -39 -2.2% -43 -19.11% -74 -28.12% -184 -286 0 0 $-0.11(-38.18%) (61.75%)