历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 fuse network fuse $0.36 7.93% -10 -16.94% -94 -42.46% -166 282.51% 342 294 330 0 $-0.27(-42.46%) (73.79%)
931 dforce df $0.17 -0.45% -39 -3.74% -49 -9.0% -24 -8.1% -112 -244 -173 -418 $-0.43(-71.13%) (246.4%)
932 probit token prob $0.47 1.7% -31 4.58% -25 2.44% 3 28.18% -2 -71 -38 0 $-0.14(-22.31%) (28.71%)
933 modefi mod $1.40 Fantom... -1.26% -44 10.66% -2 2.4% 6 -10.94% -119 -64 -70 0 $-2.44(-63.43%) (173.46%)
935 hodooi.com hod $0.10 -0.93% -41 86.46% 146 135.05% 296 162.08% 241 134 0 0 $-0.03(-23.99%) (31.56%)
936 mirrored ishares silver trust mslv $22.73 Ethereum... -1.49% -45 -6.75% -45 -4.63% -43 0.55% -121 -275 -273 0 $-12.53(-35.54%) (55.13%)
939 mysterium myst $0.95 Ethereum... 6.32% -11 -24.95% -123 -30.62% -113 -2.01% -87 38 33 27 $-2.72(-74.08%) (285.8%)
940 ichi ichi $4.98 8.52% -3 4.12% -17 -0.58% 10 -3.35% -84 -69 -99 0 $-14.33(-74.2%) (287.64%)
941 banano ban $0.01 binance-smart... -7.41% -61 -19.4% -100 -33.93% -134 16.75% -44 12 -72 155 $-0.04(-71.59%) (251.98%)
942 fleta fleta $0.02 binance-smart... -1.73% -34 1.9% -24 26.44% 82 38.97% 33 -42 -59 -266 $-0.04(-68.57%) (218.14%)
943 cirus foundation cirus $0.56 5.38% -14 -3.42% -41 -14.95% -43 -29.48% -190 0 0 0 $-0.32(-36.71%) (58.01%)
944 mirrored amazon mamzn $3,561.34 Ethereum... -1.79% -34 -5.58% -52 -0.84% -47 3.28% -144 -284 -280 0 $-1,530.83(-30.06%) (42.98%)
945 atletico de madrid fan token atm $9.00 -0.76% -34 -14.71% -80 -22.54% -86 -28.04% -187 -303 0 0 $-17.18(-65.62%) (190.86%)
946 dhedge dao dht $0.94 Ethereum... -0.79% -34 8.46% -5 0.48% 22 -8.41% -101 -141 -175 0 $-4.35(-82.25%) (463.45%)
948 usdx [lighthouse] usdx $4.96 0.49% -33 -4.71% -52 -14.2% -43 -4.96% -101 -60 -66 403 $-1.09(-18.07%) (22.06%)
949 signum signa $0.01 binance-smart... 1.3% -28 0.0% -34 -2.45% -2 -9.2% -114 -167 -271 0 $-0.01(-40.8%) (68.92%)
950 adora token ara $0.12 Ethereum 5.81% -15 -12.16% -77 -15.88% -44 -24.14% -178 -55 0 0 $-0.06(-33.44%) (50.25%)
951 bondly bondly $0.18 Ethereum... 5.76% -17 -7.87% -61 71.39% 179 227.72% 299 152 0 0 $-0.57(-76.17%) (319.7%)
952 well well $0.14 -5.81% -54 -13.96% -83 -30.34% -122 -20.11% -185 -503 -496 0 $-0.46(-77.47%) (343.82%)
953 degate dg $0.23 Ethereum -0.45% -35 0.75% -33 2.33% 16 -3.04% -92 -216 -219 0 $-0.27(-53.74%) (116.18%)
955 sonar ping $0.01 binance-smart... -6.51% -58 -10.95% -76 -22.38% -88 0.0% 0 0 0 0 $0.00(-35.38%) (54.76%)
956 triumphx trix $0.01 Ethereum -3.07% -52 125.89% 208 182.28% 337 290.78% 343 171 0 0 $-20.30(-99.97%) (292375.89%)
957 safemoon inu smi $0.00 Ethereum -0.49% -35 -41.94% -201 -50.17% -227 -65.16% -382 744 693 0 $0.00(-81.52%) (440.99%)
958 polkawar pwar $1.06 binance-smart... 14.56% 7 36.28% 68 27.31% 82 673.82% 577 544 409 0 $0.00(0.0%) (0.0%)
959 project pai pai $0.01 0.6% -32 -11.93% -75 -20.51% -70 -0.52% -86 -220 -354 -485 $-1.39(-99.19%) (12200.16%)
960 gate gate $0.03 -8.01% -60 -3.11% -43 -37.3% -148 0.0% 0 0 0 0 $-0.02(-37.3%) (59.49%)
961 venus sxp vsxp $0.05 -3.46% -45 -13.32% -81 -11.62% -41 5.54% -67 -182 -299 0 $-0.06(-58.73%) (142.3%)
962 cryptoblades skill $19.80 binance-smart... 20.04% 20 28.04% 57 51.98% 148 65.38% 91 -128 -350 0 $-115.00(-85.31%) (580.72%)
963 geeq geeq $1.74 Ethereum -6.74% -54 -8.74% -66 -0.11% 9 23.75% -18 142 107 28 $-0.79(-31.21%) (45.37%)
964 gocrypto token goc $0.07 -7.37% -58 -13.01% -81 -30.61% -126 6.84% -61 -238 -149 -45 $-0.09(-54.12%) (117.94%)
965 julswap juld $0.03 binance-smart... -4.36% -46 -17.15% -94 -34.89% -138 19.97% -24 -4 -160 0 $-0.61(-95.06%) (1926.11%)
966 binemon bin $0.02 binance-smart... 5.48% -20 -14.48% -89 -30.86% -127 158.14% 233 -129 -216 0 $-0.01(-37.35%) (59.61%)
967 robonomics.network xrt $16.84 Ethereum, sora -5.64% -54 -9.65% -72 -23.86% -90 1.21% -82 -105 -200 -229 $-57.02(-77.2%) (338.51%)
968 cyberfi token cfi $9.40 binance-smart... 0.91% -32 -6.51% -56 -11.72% -40 23.62% -1 -139 -78 0 $-42.33(-81.83%) (450.41%)
969 iqeon iqn $3.21 Ethereum -0.95% -39 -4.48% -50 2.38% 13 65.44% 73 -1 -26 -493 $-0.15(-4.48%) (4.69%)
971 swingby swingby $0.06 Ethereum... -1.55% -40 -13.81% -84 -30.13% -117 -3.44% -82 -128 -225 56 $-0.99(-94.07%) (1585.49%)
972 mirrored netflix mnflx $676.00 binance-smart... -0.14% -34 -0.68% -38 -1.91% -99 0.66% -182 -307 -289 0 $-24.67(-3.52%) (3.65%)
973 cashaa cas $0.02 binance-smart... 2.76% -28 -6.73% -63 -39.68% -162 -16.13% -141 -105 -274 -293 $-0.18(-89.55%) (856.93%)
974 bsc station bscs $0.47 binance-smart... 7.61% -19 -4.35% -52 11.65% 32 83.42% 116 210 431 0 $-0.59(-55.64%) (125.45%)
975 unicly cryptopunks collection upunk $0.07 Ethereum -4.66% -51 -7.88% -67 -15.62% -57 -13.85% -134 -134 -228 0 $-0.07(-48.35%) (93.59%)
977 cryptocean cron $2.12 -1.87% -44 0.18% -37 -1.02% 0 -17.61% -150 -250 -222 -74 $-0.56(-21.05%) (26.66%)
978 launchzone lz $6.95 binance-smart... 3.48% -30 -5.87% -64 2.74% 6 77.26% 93 -105 0 0 $-1.18(-14.52%) (16.99%)
980 kattana ktn $8.71 binance-smart... -10.97% -78 7.48% -20 25.21% 82 76.89% 153 62 -59 0 $-21.21(-70.88%) (243.42%)
981 my master war mat $2.91 binance-smart... -13.68% -86 -13.66% -87 13.55% 49 57.37% 55 0 0 0 $-1.72(-37.11%) (59.0%)
982 mirrored proshares vix mvixy $7.81 -0.14% -41 0.09% -38 -0.49% -1 -0.07% -92 -216 -174 0 $-13.01(-62.5%) (166.68%)
983 factom fct $1.70 0.48% -40 -5.34% -58 -0.37% -3 21.91% -25 -155 -173 -472 $-74.37(-97.77%) (4387.42%)
984 animalgo gom2 $0.02 16.58% 0 24.92% 36 45.88% 114 61.47% 59 18 0 0 $-0.01(-39.41%) (65.05%)
985 my defi pet dpet $2.48 Ethereum... -2.67% -46 10.76% -10 7.99% 18 57.21% 52 -132 -348 0 $-6.81(-73.34%) (275.05%)
986 conun con $0.01 Ethereum -6.39% -61 51.22% 82 70.07% 171 110.61% 159 109 90 -591 $-0.09(-93.81%) (1516.61%)
987 rainbow token rainbow $0.00 Ethereum 4.53% -33 -6.0% -61 -28.26% -117 24.44% -18 457 0 0 $0.00(-52.65%) (111.18%)
989 konomi network kono $0.57 Ethereum 1.36% -38 -13.76% -88 -19.32% -76 -6.67% -108 -173 -216 0 $-3.61(-86.4%) (635.22%)
990 polyswarm nct $0.01 Ethereum 4.41% -28 -1.31% -42 -1.36% -3 -9.36% -122 28 -89 -267 $-0.01(-35.22%) (54.38%)
991 ispolink isp $0.01 Ethereum -2.05% -47 -27.36% -142 -43.37% -156 121.45% 213 163 -78 0 $-0.01(-53.54%) (115.22%)
992 fortknoxster fkx $0.11 -1.24% -45 -25.47% -133 -56.03% -275 -23.94% -175 101 63 597 $-0.14(-56.03%) (127.44%)
993 insurace insur $1.46 Ethereum... 4.92% -27 -2.31% -44 -12.78% -40 -8.44% -117 -170 -289 0 $-9.86(-87.06%) (673.08%)
994 venus ltc vltc $3.92 binance-smart... -2.15% -45 -10.56% -70 -29.71% -111 2.64% -73 -117 -129 0 $-3.81(-49.29%) (97.19%)
995 pallapay palla $0.04 tron -0.76% -36 -17.03% -39 -27.58% -7 -24.21% 53 503 235 0 $-0.05(-52.49%) (110.5%)
996 0xbitcoin 0xbtc $2.80 -2.62% -44 59.21% 96 88.83% 230 300.69% 383 523 376 261 $-1.53(-35.28%) (54.52%)
997 monetha mth $0.04 ethereum... -3.2% -44 -2.22% -42 -0.59% 3 9.27% -54 -157 -82 -137 $-0.54(-93.11%) (1350.68%)
998 pickle finance pickle $8.75 polygon-pos... -0.02% -34 -11.02% -69 -16.94% -62 -1.88% -74 -160 -162 0 $-24.85(-73.95%) (283.88%)
999 lambda lamb $0.01 Ethereum... 7.34% -16 -3.58% -45 -14.12% -38 -5.55% -95 -149 -330 -612 $-0.25(-95.86%) (2313.32%)
1000 fibos fo $0.01 -2.15% -42 -9.02% -61 -15.72% -45 -30.45% -198 -460 -447 -477 $-0.05(-75.89%) (314.71%)
1001 e-money ngm $0.80 3.41% -29 1.55% -27 -3.57% -5 -6.42% -101 -291 -172 0 $-0.62(-43.85%) (78.1%)
1003 etherisc dip token dip $0.08 Ethereum, xdai -2.37% -42 -12.24% -73 -13.8% -36 -7.49% -104 -230 -266 -632 $-0.34(-80.72%) (418.73%)
1004 dragon kart kart $2.44 4.44% -25 9.95% -2 0.0% 0 0.0% 0 0 0 0 $-0.26(-9.6%) (10.62%)
1005 mirrored united states oil fund muso $52.84 Ethereum... 0.06% -38 -3.57% -39 -9.46% -83 -9.23% -189 -322 -295 0 $-6.43(-10.85%) (12.17%)
1006 bidr bidr $0.00 0.3% -38 -1.26% -38 -1.45% -2 -2.19% -89 -213 -174 109 $0.00(-4.71%) (4.94%)
1007 govi govi $1.61 Ethereum -3.51% -51 -20.07% -107 -33.32% -126 -34.4% -218 -276 -314 0 $-1.81(-52.93%) (112.45%)
1008 oddz oddz $0.43 Ethereum... -3.83% -51 -2.56% -45 -25.39% -94 -7.81% -107 -118 7 0 $-2.90(-87.16%) (678.78%)
1010 spiking spike $0.03 Ethereum 799.1% 593 839.17% 599 -37.4% -159 91.84% 134 119 96 294 $-0.02(-37.4%) (59.75%)
1011 zookeeper zoo $0.20 wanchain 1.6% -35 -10.35% -60 -28.86% -92 1.85% -25 334 278 0 $-1.56(-88.68%) (783.17%)
1012 nxt nxt $0.02 2.17% -35 -4.52% -54 -20.15% -60 -17.84% -154 -185 -220 -481 $-1.80(-99.15%) (11693.7%)
1013 trustverse trv $0.02 Ethereum 0.61% -42 23.57% 27 34.25% 108 38.17% 21 18 38 -468 $-0.03(-58.91%) (143.35%)
1014 arianee aria20 $0.59 -7.63% -64 -42.31% -209 -59.09% -294 -58.81% -354 -348 -384 0 $-28.97(-97.99%) (4879.5%)
1015 aventus avt $2.56 Ethereum... -17.48% -98 1.62% -31 -12.45% -39 -30.93% -204 76 391 218 $-4.38(-63.13%) (171.19%)
1016 blank wallet blank $0.79 1.37% -41 -13.75% -81 -22.58% -86 1.25% -81 3 96 0 $-4.40(-84.78%) (557.21%)
1017 mirrored twitter mtwtr $50.50 binance-smart... 1.75% -39 -3.02% -37 -9.81% -93 -12.3% -164 -348 -315 0 $-27.64(-35.37%) (54.73%)
1018 bird.money bird $160.52 binance-smart... -1.82% -49 -19.36% -112 -41.87% -133 9.94% -47 153 124 0 $-116.65(-42.09%) (72.67%)
1019 rio defi rfuel $0.05 Ethereum -0.55% -49 -12.73% -81 -31.42% -115 -7.62% -108 -144 -131 0 $-0.12(-70.17%) (235.21%)
1020 venus link vlink $0.49 binance-smart... 0.14% -46 -15.11% -88 -28.19% -110 -19.81% -161 -189 -186 0 $-0.56(-53.29%) (114.08%)
1021 fear fear $2.31 5.14% -30 25.73% 29 46.38% 125 74.72% 102 161 -67 0 $-0.38(-14.19%) (16.54%)
1022 idavoll network idv $0.02 Ethereum -0.82% -49 -1.36% -40 -9.17% -28 -20.51% -160 -253 -298 0 $-0.07(-78.83%) (372.39%)
1023 fantomstarter fs $0.14 Fantom 12.87% -6 -1.36% -40 -4.15% -10 0.0% 0 0 0 0 $-0.04(-22.35%) (28.78%)
1024 unilayer layer $0.59 binance-smart... 3.21% -37 -4.29% -52 -18.48% -59 -49.12% -286 -210 -186 -184 $-3.32(-84.84%) (559.5%)
1025 usdj usdj $1.00 -0.07% -44 0.45% -34 0.32% 2 0.09% -86 -210 -181 -538 $-0.18(-15.0%) (17.64%)
1026 luaswap lua $0.12 tomochain... 1.54% -41 -6.07% -55 2.98% 26 64.32% 103 45 43 0 $-0.13(-51.81%) (107.51%)
1027 refinable fine $0.35 binance-smart... 6.2% -19 -6.97% -57 -6.29% -16 -50.77% -308 -77 -238 0 $-0.71(-66.78%) (201.04%)
1028 cumstar cumstar $0.00 23.69% 20 -1.1% -34 -0.08% 3 0.0% 0 0 0 0 $0.00(-11.17%) (12.57%)
1029 pawthereum pawth $0.02 Ethereum -8.81% -66 -48.91% -242 -79.27% -476 0.0% 0 0 0 0 $-0.08(-79.27%) (382.35%)
1030 green ben eben $1.05 1.51% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.75(-41.78%) (71.75%)
1031 decoin dtep $0.26 -0.69% -42 -9.69% -66 -21.74% -65 -8.89% -108 -128 -181 -175 $-0.08(-22.84%) (29.59%)
1032 waves enterprise west $0.34 waves -0.5% -36 -4.31% -40 -20.66% -58 -34.31% -211 -325 -279 -518 $-0.38(-52.92%) (112.4%)
1033 tenx pay $0.07 Ethereum... 2.81% -24 -7.79% -54 -9.75% -28 33.02% 13 -60 -142 -463 $-63.76(-99.89%) (92914.07%)
1034 roobee roobee $0.01 Ethereum 1.53% -32 -8.72% -58 -23.79% -78 -33.64% -204 -108 -132 -373 $-0.01(-72.66%) (265.72%)
1035 swop swop $8.45 waves -3.25% -47 -14.44% -74 -13.2% -26 0.0% 0 0 0 0 $-14.59(-63.33%) (172.69%)
1036 signata sata $0.38 Ethereum -0.19% -36 -23.58% -115 -35.25% -2 14.86% 149 221 498 0 $-0.25(-39.4%) (65.02%)
1037 trabzonspor fan token tra $5.92 chiliz -2.37% -44 -16.78% -87 23.15% 72 79.46% 124 -5 -70 0 $-1.19(-16.78%) (20.16%)
1038 bitcoin 2 btc2 $0.77 16.77% 5 -19.48% -95 -37.06% -137 -33.71% -209 -252 -112 -530 $-4.20(-84.44%) (542.71%)
1039 cwv chain cwv $0.00 -3.91% -53 -12.67% -75 -12.36% -40 59.54% 78 -45 64 -520 $-0.01(-73.35%) (275.3%)
1040 Nafter naft $0.03 binance-smart... 0.59% -34 -3.46% -40 -11.35% -33 -3.75% -89 -478 -530 0 $-0.16(-85.61%) (594.9%)