历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 bholdus bho $0.03 14.74% 1 1.68% -18 -0.28% 5 -4.79% -88 0 0 0 $-0.04(-56.48%) (129.76%)
1042 hord hord $0.18 Ethereum... 0.86% -32 -3.65% -38 -4.97% 48 18.92% 43 -21 -181 0 $-0.67(-78.76%) (370.82%)
1043 dafi protocol dafi $0.04 Ethereum -14.99% -83 -8.4% -56 -28.99% -105 3.11% -65 -267 -269 0 $-0.08(-67.0%) (202.99%)
1044 locgame locg $0.29 Ethereum -5.24% -54 11.75% 1 0.52% 10 13.47% -16 201 22 0 $-0.10(-26.07%) (35.25%)
1045 realfevr fevr $0.01 binance-smart... -2.69% -46 36.6% 51 -18.69% -52 55.03% 69 0 0 0 $0.00(-25.49%) (34.2%)
1046 prizm pzm $0.00 -2.98% -48 -8.8% -57 -15.39% -51 8.24% -52 -188 -321 -613 $-2.86(-99.84%) (60828.93%)
1047 enecuum enq $0.07 -4.57% -53 -13.92% -80 -24.71% -77 -24.66% -172 -283 -311 157 $-0.24(-77.7%) (348.42%)
1048 autonio niox $0.14 polygon-pos... 0.29% -36 19.63% 14 48.73% 150 38.36% 27 -88 -159 25 $-0.63(-81.5%) (440.66%)
1049 pawtocol upi $0.05 Ethereum -5.18% -57 -11.3% -71 88.93% 220 371.09% 435 631 442 0 $-0.02(-26.97%) (36.92%)
1050 safe haven sha $0.00 vechain -1.66% -45 -15.68% -91 -28.1% -99 -42.0% -263 -117 -190 -440 $-0.09(-95.24%) (2002.28%)
1051 everex evx $0.59 Ethereum... -2.79% -50 -1.0% -30 -4.99% -14 -7.67% -111 -186 -143 -405 $-5.47(-90.19%) (919.73%)
1052 nestree egg $0.01 Ethereum 1.97% -33 6.49% -17 12.73% 41 6.5% -61 26 23 -472 $-0.65(-99.07%) (10681.32%)
1053 infinitecoin ifc $0.00 -2.6% -46 10.1% -6 -13.12% -37 -2.41% -89 -197 -263 431 $0.00(-89.12%) (819.03%)
1054 polker pkr $0.23 binance-smart... -3.22% -50 -28.2% -138 -43.14% -183 35.21% 87 230 614 0 $-0.30(-56.61%) (130.45%)
1055 plasma finance ppay $0.11 Ethereum... -0.18% -41 -12.78% -74 -7.53% -17 1.96% -68 -208 -133 0 $-0.29(-73.06%) (271.21%)
1056 mirrored alibaba mbaba $140.49 Ethereum... 0.14% -40 -6.78% -47 -19.83% -97 -19.88% -212 -343 -327 0 $-181.12(-56.32%) (128.92%)
1057 attila att $0.03 Ethereum... -3.01% -46 -15.79% -88 -7.88% -22 -16.93% -139 -258 -400 -805 $-1.31(-97.8%) (4455.59%)
1058 the crypto prophecies tcp $0.16 Ethereum -11.08% -78 -31.76% -155 0.0% 0 0.0% 0 0 0 0 $-0.17(-51.6%) (106.63%)
1059 equalizer eqz $0.40 Ethereum... 0.34% -41 -11.09% -60 -37.15% -143 -8.41% -76 23 -69 0 $-4.90(-92.44%) (1222.61%)
1060 easyfi easy $5.25 binance-smart... 26.69% 24 22.68% 15 19.5% 60 6.63% -64 -152 -240 -257 $-31.57(-85.75%) (601.58%)
1062 wownero wow $0.25 5.6% -28 16.37% 3 -4.26% -15 -22.45% -164 -334 -336 82 $-1.44(-85.09%) (570.82%)
1063 duck dao (dlp duck token) duck $0.42 2.96% -37 12.34% -9 1.35% 15 26.81% -5 -78 -10 0 $-1.80(-81.18%) (431.42%)
1064 dovu dov $0.02 binance-smart... 4.61% -33 -13.43% -79 -14.57% -46 -38.36% -231 -181 -242 520 $-1.02(-98.24%) (5579.49%)
1065 anchor neural world anw $0.05 1.88% -41 -6.25% -52 -4.06% -15 -16.6% -136 -158 -213 -505 $-0.17(-78.23%) (359.41%)
1066 juventus fan token juv $9.92 chiliz 1.53% -43 -10.23% -69 -21.77% -75 -23.86% -174 -256 -226 0 $-16.30(-62.17%) (164.32%)
1067 bone shibaswap bone $1.86 Ethereum -2.8% -54 -10.97% -71 -27.43% -96 -25.85% -181 68 0 0 $-1.38(-42.53%) (74.01%)
1068 exnetwork token exnt $0.21 Ethereum -2.28% -53 -4.65% -46 -15.25% -49 -10.39% -121 -116 -81 0 $-0.41(-66.39%) (197.54%)
1070 88mph mph $32.63 Ethereum 3.44% -38 -11.79% -72 -48.03% -212 -58.9% -357 -211 -279 -338 $-186.40(-85.1%) (571.3%)
1071 decentr dec $0.13 Ethereum 10.53% -16 -7.07% -54 -12.25% -20 -35.06% -187 -395 -270 0 $-0.42(-76.55%) (326.43%)
1072 apm coin apm $0.04 Ethereum... -1.75% -51 7.11% -20 10.69% 33 1.84% -77 -124 -139 -482 $-0.78(-95.68%) (2216.86%)
1073 acent ace $0.13 Ethereum 4.54% -34 -14.89% -83 -25.11% -88 28.62% -3 31 -11 0 $-0.10(-43.97%) (78.47%)
1074 Cratos crts $0.00 Ethereum -0.39% -47 -2.21% -43 -2.38% -8 -4.95% -94 0 0 0 $0.00(-4.95%) (5.21%)
1075 salt salt $0.16 ethereum... 1.88% -40 1.64% -36 -14.84% -49 -23.81% -169 -318 -313 -661 $-16.20(-99.04%) (10292.44%)
1076 dotmoovs moov $0.03 binance-smart... -3.66% -56 -11.28% -71 -21.89% -79 -29.73% -199 0 0 0 $-0.03(-51.51%) (106.24%)
1077 sylo sylo $0.01 Ethereum 2.46% -40 -16.37% -89 -33.98% -128 -18.28% -144 -132 -242 -167 $-0.01(-60.59%) (153.74%)
1078 strips finance strp $5.29 Ethereum 19.69% 8 -24.18% -126 -15.41% -21 0.0% 0 0 0 0 $-2.81(-34.69%) (53.12%)
1079 aspo world aspo $1.18 binance-smart... -1.32% -49 -8.49% -55 0.0% 0 0.0% 0 0 0 0 $-0.77(-39.4%) (65.03%)
1080 offshift xft $3.00 binance-smart... -1.79% -52 -3.99% -48 -6.38% -16 -22.26% -158 -41 29 -5 $-4.91(-62.06%) (163.6%)
1081 olyseum oly $0.01 Ethereum -2.31% -52 -11.26% -66 -15.21% -38 12.75% -27 -268 -171 0 $-1.41(-99.3%) (14131.44%)
1082 tixl [new] txl $0.18 Ethereum... -1.16% -46 -13.47% -76 -18.25% -60 -24.8% -170 -190 -107 0 $-0.54(-74.82%) (297.13%)
1083 peculium pcl $0.01 Ethereum 17.76% 5 15.65% -3 14.88% 52 0.53% -73 -4 99 -587 $0.00(-44.95%) (81.65%)
1084 sakura sku $0.23 7.0% -24 -1.18% -43 -16.92% -56 -6.69% -102 -119 -377 0 $-0.43(-65.08%) (186.39%)
1085 nord finance nord $3.95 Fantom... 11.22% -9 -2.54% -48 -22.19% -44 -12.55% -87 119 81 0 $-11.99(-75.22%) (303.54%)
1086 muse muse $23.84 32.71% 39 46.21% 77 9.89% 38 38.35% 35 -27 -207 0 $-89.39(-78.94%) (374.92%)
1088 atomic wallet coin awc $1.14 Ethereum 1.79% -44 -6.9% -58 -12.94% -44 -20.73% -163 -282 -230 -511 $-1.46(-56.15%) (128.06%)
1089 era swap es $0.01 2.08% -42 -3.98% -53 -10.83% -34 25.17% -5 -48 37 156 $-0.12(-91.17%) (1032.91%)
1090 diamond dmd $3.30 -0.1% -49 -2.67% -48 -11.56% -34 0.68% -75 -77 -142 -355 $-28.72(-89.7%) (870.57%)
1091 axis token axis $0.04 Ethereum 3.77% -38 21.55% 10 30.1% 104 33.52% 16 -301 -266 0 $-0.21(-85.02%) (567.4%)
1092 herocoin play $0.05 Ethereum -12.93% -89 32.19% 31 70.51% 186 30.28% 10 56 271 583 $-0.25(-84.03%) (526.32%)
1093 tokoin toko $0.07 -1.31% -55 0.54% -42 20.1% 60 131.48% 176 288 145 61 $-0.04(-38.79%) (63.36%)
1094 dentacoin dcn $0.00 ethereum... 4.7% -36 -15.0% -87 -22.61% -80 -14.83% -139 -216 -240 -243 $-0.01(-99.64%) (27515.57%)
1095 razor network razor $0.07 Ethereum... 7.48% -28 -2.12% -52 -6.88% 71 -36.81% -149 -97 -144 0 $-0.78(-91.67%) (1100.27%)
1096 float protocol bank $93.23 Ethereum -3.48% -63 -8.29% -68 -33.25% -118 -53.19% -328 -134 -144 0 $-988.77(-91.38%) (1060.52%)
1098 mist mist $0.21 binance-smart... -7.28% -76 27.79% 17 1.97% -3 198.8% 260 136 10 0 $-0.16(-43.51%) (77.02%)
1099 cryptozoon zoon $0.02 binance-smart... 23.5% 6 12.65% -20 14.1% 41 14.58% -49 -197 -415 0 $-0.05(-77.63%) (347.12%)
1100 defi yield protocol dyp $0.68 avalanche... 3.06% -43 -12.36% -75 -28.23% -102 34.23% 47 39 -51 0 $-4.16(-85.99%) (613.91%)
1101 step hero hero $0.92 binance-smart... 0.48% -56 11.51% -23 29.13% 87 29.1% -2 -283 -254 0 $-1.77(-65.87%) (192.98%)
1102 chronicle xnl $1.02 Ethereum... 27.75% 14 44.84% 78 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1103 venus dot vdot $0.71 binance-smart... 0.18% -54 -15.91% -93 -24.39% -95 -16.28% -144 -133 -100 0 $-0.38(-34.81%) (53.39%)
1104 apix apix $0.10 ethereum... -1.4% -64 34.71% 31 46.1% 132 56.0% 68 -24 -142 -512 $-0.60(-86.14%) (621.47%)
1105 Cobak Token cbk $4.19 ethereum... 1.2% -53 -6.76% -71 -6.01% -23 -3.84% -96 -69 -185 0 $-9.20(-68.71%) (219.56%)
1106 smartofgiving aog $0.16 Ethereum 0.05% -56 -0.89% -53 -2.87% -19 4.34% -80 -125 -106 -531 $-0.08(-33.87%) (51.23%)
1107 moeda loyalty points mda $0.60 Ethereum... -0.62% -61 -27.59% -150 1.25% -6 -18.75% -158 -221 -295 -598 $-4.48(-88.22%) (748.76%)
1108 trueflip tfl $1.86 Ethereum... 3.02% -43 15.99% -13 12.33% 36 94.26% 143 159 428 -5 $-3.42(-64.75%) (183.69%)
1109 stem cell coin scc $0.04 -0.46% -58 -8.97% -76 -15.05% -61 -10.99% -125 -273 -279 -813 $-0.18(-83.04%) (489.72%)
1110 valor token valor $0.57 -1.1% -56 30.12% 29 33.28% 109 32.16% 16 -16 -74 -452 $-8.83(-93.94%) (1548.84%)
1111 hitchain hit $0.00 Ethereum -1.52% -55 -20.35% -108 -35.62% -132 94.71% 133 149 -50 -168 $0.00(-79.62%) (390.58%)
1112 yoyow yoyow $0.02 ethereum... 2.87% -40 -36.6% -185 -8.12% -42 3.53% -81 -87 -168 -353 $-0.54(-96.0%) (2401.38%)
1113 global coin research gcr $2.84 Ethereum -0.31% -52 12.09% -24 -22.52% -84 4.26% -81 260 0 0 $-1.86(-39.58%) (65.5%)
1114 ryoshi token ryoshi $0.00 0.57% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.25%) (16.61%)
1115 birake bir $0.12 0.55% -46 0.55% -45 90.38% 203 73.71% 99 120 183 211 $-0.20(-62.13%) (164.09%)
1116 revolve games rpg $1.16 binance-smart... 17.06% -7 20.47% 33 9.46% 84 276.6% 413 0 0 0 $-0.62(-34.78%) (53.32%)
1117 ardcoin ardx $0.04 Ethereum -21.29% -120 -27.23% -140 -39.5% -159 -14.41% -147 -273 -400 725 $-0.11(-72.95%) (269.7%)
1118 vidya vidya $0.29 Ethereum 2.71% -40 23.66% 10 25.54% 90 47.85% 53 31 -119 0 $-0.11(-28.56%) (39.98%)
1119 cbc.network cbc $0.07 0.15% -49 -22.46% -118 -46.62% -194 51.45% 60 33 -118 -378 $-0.30(-80.87%) (422.68%)
1120 blocery bly $0.04 Ethereum -2.33% -57 0.91% -48 -6.29% -26 -19.64% -112 -8 -74 62 $-0.54(-93.39%) (1412.53%)
1121 tachyon protocol ipx $0.04 -3.15% -62 -1.88% -57 0.24% 5 -0.63% -94 -97 -191 -637 $-0.07(-63.25%) (172.1%)
1122 upbots ubxt $0.03 binance-smart... -2.48% -60 -8.91% -76 -17.92% -61 -34.16% -212 -225 -152 0 $-0.07(-70.17%) (235.22%)
1124 spheroid universe sph $0.16 Ethereum 4.99% -41 -15.46% -97 106.16% 227 229.7% 297 219 126 0 $-0.03(-15.46%) (18.28%)
1125 platincoin plc $2.21 2.66% -46 -1.1% -56 30.06% 95 18.52% -33 -153 -185 -620 $-55.66(-96.18%) (2518.69%)
1127 mahadao maha $3.67 Ethereum... 0.3% -50 -12.31% -89 -11.49% 22 -25.63% -125 -57 -108 0 $-13.88(-79.1%) (378.57%)
1128 landshare land $9.16 binance-smart... -0.81% -53 18.22% -1 15.27% 82 175.16% 343 0 0 0 $-1.31(-12.51%) (14.3%)
1129 metaversex metax $5.51 26.61% 13 58.84% 159 22.83% 229 0.0% 0 0 0 0 $-0.01(-0.22%) (0.22%)
1130 VelasPad vlxpad $0.81 binance-smart... 7.31% -34 -15.79% -101 -28.19% -207 -13.87% -404 -432 0 0 $-0.38(-31.96%) (46.98%)
1132 baasid baas $0.00 Ethereum 3.03% -47 7.61% -34 7.45% 23 -17.05% -147 -262 -337 -201 $-0.02(-91.48%) (1074.32%)
1133 superlauncher launch $2.43 binance-smart... -15.37% -108 -23.29% -125 97.03% 229 247.84% 350 193 3 0 $-1.33(-35.45%) (54.91%)
1135 rocket vault-rocketx rvf $0.16 Ethereum... -4.43% -67 -37.44% -189 -53.45% -245 22.73% -19 282 225 0 $-0.30(-64.66%) (182.98%)
1136 as roma fan token asr $4.97 chiliz -0.23% -55 -7.89% -79 -18.91% -73 -22.59% -174 -325 -294 0 $-19.00(-79.25%) (381.92%)
1137 earneo rno $0.04 1.72% -47 -9.33% -82 -9.81% -38 7.49% -61 -4 38 -292 $-0.08(-66.79%) (201.15%)
1138 euno euno $0.00 1.07% -49 40.81% 54 151.05% 294 35.57% 27 -219 -386 -440 $-0.11(-98.57%) (6914.39%)
1139 public mint mint $0.16 Ethereum -5.63% -65 -23.9% -121 -30.01% -114 -45.13% 137 51 341 0 $-1.78(-91.59%) (1089.47%)
1140 monavale mona $1,152.77 polygon-pos... -5.9% -69 44.02% 62 12.29% 49 167.15% 235 200 3 0 $-1,192.14(-50.84%) (103.42%)
1141 dose dose $0.28 5.65% -43 19.65% 7 55.63% 161 0.0% 0 0 0 0 $-0.02(-6.37%) (6.8%)
1142 receive access ecosystem rae $1.69 1.63% -50 -9.18% -84 -12.44% -51 -22.75% -169 -191 -247 0 $-0.65(-27.71%) (38.34%)
1143 decentral games ice ice $0.13 polygon-pos -2.13% -61 9.92% 17 -8.45% 19 64.03% 132 0 0 0 $-0.11(-45.02%) (81.88%)
1145 polytrade trade $1.68 polygon-pos... 55.01% 69 33.24% 69 125.32% 372 259.3% 469 411 430 0 $0.00(0.0%) (0.0%)
1146 anchor anct $0.80 Ethereum 0.78% -53 1.98% -56 -32.43% -126 1.89% -80 -211 -189 -642 $-0.39(-32.43%) (47.99%)
1147 phantasma energy kcal $0.16 Ethereum... 8.27% -37 48.28% 71 22.52% 80 222.7% 305 131 484 263 $-0.02(-9.2%) (10.13%)
1149 kambria kat $0.00 Ethereum -0.85% -58 -11.79% -93 -21.93% -89 -11.0% -127 77 -127 -373 $-0.03(-84.77%) (556.65%)
1150 bullperks blp $0.57 binance-smart... -7.85% -77 18.73% 4 8.68% 114 15.74% 4 0 0 0 $-0.05(-7.85%) (8.52%)