历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $29,347.80 huobi-token... 0.96% 17 -6.71% 9 -12.41% -6 -14.36% -14 -19 -21 -66 $-53,397.39(-64.53%) (181.95%)
102 Oasis Network rose $0.30 -6.18% 11 -28.85% -4 35.47% 75 69.71% 88 81 180 154 $-0.12(-28.85%) (40.54%)
103 0x zrx $1.25 harmony-shard... 12.9% 30 12.73% 36 -1.62% 5 28.58% 8 5 -2 -48 $-1.11(-47.0%) (88.69%)
104 Storj storj $2.96 ethereum... 7.64% 23 54.71% 68 69.85% 35 146.68% 50 44 27 25 $-0.26(-8.05%) (8.76%)
105 voyager token vgx $3.73 -2.92% 12 -0.64% 19 33.54% 22 24.78% 5 8 4 176 $-7.29(-66.14%) (195.31%)
106 revain rev $0.01 Ethereum 0.02% 15 -8.37% 7 -19.36% -12 -26.19% -24 -30 -32 -75 $-4.05(-99.71%) (33928.37%)
107 Zilliqa zil $0.08 binance-smart... 0.96% 16 -9.2% 8 -17.91% -11 -15.12% -17 -21 -25 -51 $-0.15(-64.9%) (184.92%)
108 Nervos Network ckb $0.03 22.24% 43 30.32% 53 14.58% 15 69.87% 22 33 40 2 $-0.01(-19.59%) (24.37%)
109 Bitcoin Gold btg $54.69 0.21% 20 -7.3% 19 -18.9% -10 -15.08% -16 -11 -31 -29 $-445.43(-89.06%) (814.41%)
110 ren ren $0.96 6.25% 29 23.28% 47 4.53% 6 -7.38% -12 -16 7 -53 $-0.77(-44.55%) (80.34%)
111 pax dollar usdp $1.00 Ethereum 0.01% 21 -0.11% 26 -0.06% 3 -0.08% -10 -19 -15 -50 $-0.05(-4.64%) (4.87%)
112 UMA uma $14.52 Ethereum... 11.11% 36 -9.7% 17 -12.28% -2 28.24% 6 7 -5 -67 $-19.27(-57.03%) (132.72%)
113 renBTC renbtc $53,896.98 polygon-pos... 0.63% 22 -7.3% 17 -16.61% -6 -10.97% -17 -6 1 100 $-13,597.97(-20.15%) (25.23%)
114 Secret scrt $6.23 1.06% 22 -20.66% -5 -21.58% -14 -36.9% -36 199 247 243 $-3.69(-37.19%) (59.2%)
115 celsius cel $3.89 -2.02% 16 -3.19% 19 -17.66% -12 -17.58% -23 -36 -36 -76 $-4.12(-51.43%) (105.88%)
116 Ontology ont $1.04 5.42% 27 4.61% 30 -6.64% -4 16.81% -3 -5 -18 -73 $-9.03(-89.66%) (867.47%)
117 Bancor Network Token bnt $3.89 Ethereum 1.05% 20 -4.18% 19 -13.85% -8 -6.68% -17 -13 -22 -6 $-19.84(-83.62%) (510.34%)
118 sushiswap sushi $7.06 -0.46% 20 -18.48% -2 -36.12% -28 -35.74% -38 -40 -43 -52 $-15.85(-69.19%) (224.57%)
119 synthetix snx $7.71 2.28% 23 -9.13% 13 -23.04% -17 -20.72% -25 -38 -38 -77 $-19.36(-71.51%) (250.99%)
120 Perpetual Protocol perp $12.65 Ethereum 1.04% 24 -16.2% 6 -26.77% -22 -23.12% -29 -37 -37 278 $-8.85(-41.16%) (69.94%)
121 hive hive $2.29 2.3% 25 105.71% 87 166.42% 58 192.8% 52 63 61 29 $-0.63(-21.46%) (27.32%)
122 Velas vlx $0.40 binance-smart... 0.89% 25 -8.98% 19 2.6% 3 113.62% 35 39 211 16 $-0.10(-20.14%) (25.22%)
123 skale network skl $0.34 3.3% 29 -3.19% 26 -6.37% -3 10.22% -1 20 7 0 $-0.54(-61.18%) (157.57%)
124 polymath poly $0.90 8.34% 32 20.98% 61 36.61% 28 29.7% 10 23 62 57 $-0.69(-43.51%) (77.01%)
125 Telcoin tel $0.01 Ethereum... -2.26% 25 -17.77% 8 -28.75% -19 -22.82% -26 -25 -36 436 $-0.05(-76.01%) (316.79%)
126 moonriver movr $323.35 moonriver 1.54% 28 -13.89% 19 -13.22% -5 -17.01% -18 97 0 0 $-135.23(-29.49%) (41.82%)
127 golem glm $0.78 13.78% 38 36.62% 59 47.93% 22 53.83% 8 0 1 -29 $-0.30(-27.9%) (38.71%)
128 dogelon mars elon $0.00 Ethereum 5.23% 34 -17.34% 16 -23.17% -15 71.3% 25 534 516 0 $0.00(-41.33%) (70.45%)
129 Raydium ray $9.70 Ethereum, Solana 0.95% 30 -5.28% 26 -13.39% -7 -2.79% -13 -19 91 0 $-6.82(-41.27%) (70.26%)
130 dYdX dydx $12.96 Ethereum... -0.77% 28 -1.03% 32 -12.41% -6 -18.22% -26 -65 0 0 $-13.75(-51.48%) (106.1%)
131 Kava.io kava $4.98 Binance Chain... -1.18% 30 -4.17% 32 -11.88% 11 -9.91% 6 -6 -21 -12 $-3.73(-42.83%) (74.93%)
132 Ocean Protocol ocean $1.14 Ethereum, sora -10.14% 21 13.41% 46 22.83% 9 38.89% 6 2 -7 -61 $-0.67(-37.03%) (58.81%)
133 DigiByte dgb $0.05 1.79% 36 -10.91% 25 -24.37% -16 0.83% -12 -21 -43 -80 $-0.11(-70.39%) (237.73%)
134 IOST iost $0.04 0.3% 33 -15.72% 17 -21.21% -16 -20.01% -27 -44 -21 -27 $-0.09(-70.12%) (234.7%)
135 Serum srm $5.13 tomochain... -1.31% 29 -14.88% 17 -27.02% -20 -26.1% -33 -42 11 16 $-7.35(-58.91%) (143.35%)
136 Celer Network celr $0.11 Ethereum... -0.62% 32 -29.63% -1 -8.06% -5 -11.0% -21 -37 37 210 $-0.07(-37.47%) (59.92%)
137 SwissBorg chsb $0.68 Ethereum -1.83% 29 -12.5% 22 -8.08% -7 3.31% -14 -23 -31 -35 $-0.85(-55.69%) (125.7%)
138 xyo xyo $0.05 3.43% 39 -7.53% 26 -17.25% -12 77.83% 24 1 178 647 $-0.02(-31.25%) (45.46%)
139 ceek vr ceek $0.91 -0.11% 32 29.86% 56 39.2% 18 1720.01% 522 971 1098 994 $-0.04(-4.0%) (4.17%)
140 NuCypher nu $0.96 Ethereum... 20.06% 49 9.9% 39 -7.12% -8 0.57% -16 53 44 178 $-0.60(-38.46%) (62.5%)
141 1inch 1inch $3.70 polygon-pos... 0.13% 32 -6.23% 26 -13.61% -12 -28.16% -38 -15 -20 0 $-3.78(-50.53%) (102.15%)
142 request req $0.66 -14.39% 13 228.02% 195 181.45% 166 234.08% 151 53 38 187 $-0.33(-33.0%) (49.25%)
143 WINkLink win $0.00 Tron20, tron -0.56% 31 -19.01% 7 -16.84% -6 17.6% 1 13 -16 178 $0.00(-74.33%) (289.58%)
144 Ultra uos $2.33 Ethereum 9.66% 38 53.77% 67 79.02% 28 259.54% 163 150 34 35 $0.00(0.0%) (0.0%)
145 Nano nano $4.87 -0.02% 33 -9.28% 21 -16.14% -17 -5.2% -25 -28 -40 -64 $-28.83(-85.54%) (591.37%)
146 gnosis gno $397.98 -0.9% 34 -1.7% 34 -14.3% -12 -5.06% -19 -9 -12 -11 $-182.78(-31.47%) (45.93%)
147 myneighboralice alice $19.17 -6.82% 32 4.37% 41 33.93% 34 73.71% 47 31 -11 0 $-6.99(-26.72%) (36.47%)
148 DigitalBits xdb $0.67 ethereum... -2.98% 33 -14.84% 21 -10.01% -8 21.59% 0 -3 146 560 $-0.14(-17.75%) (21.58%)
149 fetch.ai fet $0.75 1.68% 42 -15.41% 25 -12.26% -11 1.65% -18 -27 -16 23 $-0.20(-20.76%) (26.2%)
150 neutrino usd usdn $0.99 -0.12% 36 1.37% 39 0.64% -6 2.42% -24 -30 -21 80 $-0.05(-5.14%) (5.42%)
151 OriginTrail trac $1.53 ethereum... -0.23% 37 -14.24% 26 -22.62% -18 36.49% 7 132 218 -3 $-1.15(-42.81%) (74.86%)
152 chromia chr $0.98 -5.86% 31 -20.03% 41 -20.22% -4 190.24% 193 176 43 326 $-0.47(-32.37%) (47.86%)
153 Injective Protocol inj $12.31 Ethereum... -3.97% 34 0.52% 38 3.41% -3 11.08% -11 -1 -4 249 $-9.89(-44.53%) (80.28%)
154 Mdex mdx $0.66 Heco... 0.96% 40 -14.45% 27 -25.27% -18 -35.08% -40 -49 -55 0 $-5.84(-89.79%) (879.83%)
155 woo network woo $0.89 -0.38% 42 -35.57% 1 -42.5% -36 -23.78% -30 -24 11 584 $-0.77(-46.19%) (85.84%)
156 casper cspr $0.19 7.82% 50 23.11% 73 39.63% 20 68.85% 31 34 139 0 $-0.13(-40.76%) (68.8%)
157 gatetoken gt $6.32 0.92% 43 3.18% 46 -11.06% -12 4.82% -14 2 -2 29 $-4.99(-44.12%) (78.96%)
158 Dent dent $0.00 Ethereum -0.7% 41 -15.52% 26 -28.54% -23 -8.93% -26 -29 -38 223 $-0.09(-95.01%) (1903.42%)
159 medibloc med $0.09 7.3% 53 24.94% 74 24.51% 12 25.79% 2 -5 -18 285 $-0.20(-68.9%) (221.51%)
160 Dvision Network dvi $1.80 ethereum... -0.96% 41 -36.38% 0 -7.65% 81 91.11% 129 202 263 0 $-1.03(-36.43%) (57.3%)
161 Cartesi ctsi $1.00 binance-smart... -0.54% 42 2.09% 46 -11.2% -15 37.39% 4 19 1 402 $-0.72(-41.71%) (71.56%)
162 Lisk lsk $3.70 2.26% 43 9.26% 44 5.84% 0 7.6% -16 -22 -38 -83 $-30.42(-89.17%) (823.03%)
163 reserve rights rsr $0.04 5.12% 48 -2.62% 38 -16.51% -20 -5.74% -24 -28 -45 -89 $-0.08(-68.05%) (213.03%)
164 Swipe sxp $2.25 Ethereum... -3.34% 45 -13.68% 35 -11.69% -9 5.63% -9 -31 -49 -44 $-3.23(-59.0%) (143.92%)
165 Fei Protocol fei $1.00 Ethereum -0.23% 50 -0.08% 47 -0.24% 2 -0.88% -14 -37 -22 0 $-0.02(-2.24%) (2.3%)
166 Civic cvc $0.63 Ethereum 13.55% 68 3.88% 57 28.29% 18 43.03% 13 -2 17 -21 $-0.72(-53.47%) (114.9%)
167 alpha finance lab alpha $0.92 5.08% 57 -5.24% 42 -20.97% -16 -8.79% -22 -23 -30 110 $-1.70(-65.0%) (185.75%)
168 NKN nkn $0.58 Ethereum 5.14% 58 0.09% 54 -15.74% -9 44.79% 18 21 -9 297 $-0.73(-55.79%) (126.19%)
169 Origin Protocol ogn $1.04 Ethereum, sora 1.87% 50 -5.81% 41 -7.63% -1 30.16% 16 2 -25 169 $-2.07(-66.54%) (198.82%)
170 flux flux $1.83 0.3% 48 -1.58% 50 -24.34% -23 252.9% 227 273 471 728 $-0.94(-33.99%) (51.5%)
171 Verge xvg $0.02 0.54% 54 -12.61% 34 -21.53% -17 5.93% -8 -16 -31 -77 $-0.23(-90.76%) (981.76%)
172 reef reef $0.02 0.88% 55 -14.32% 32 -21.94% -19 -16.03% -23 1 -12 0 $-0.03(-52.24%) (109.38%)
173 function x fx $0.93 3.71% 63 -9.1% 43 -20.35% -15 -24.5% -37 -8 187 261 $-0.85(-47.53%) (90.58%)
174 WazirX wrx $1.18 Binance Chain... 1.49% 61 -9.2% 45 -23.76% -18 -12.54% -24 -25 -36 215 $-2.90(-71.11%) (246.09%)
175 VeThor Token vtho $0.01 vechain 0.59% 64 -15.13% 42 -16.35% -10 -10.8% -16 -29 -33 162 $-0.03(-78.18%) (358.35%)
176 BTC Standard Hashrate Token btcst $31.17 binance-smart... 2.16% 65 -12.39% 45 -17.98% -12 -18.22% -29 24 0 0 $-56.28(-64.35%) (180.54%)
177 Ardor ardr $0.35 2.15% 65 6.19% 78 8.44% 9 16.47% -2 -8 -7 -50 $-1.75(-83.19%) (495.03%)
178 orchid oxt $0.51 3.66% 69 -1.9% 66 -22.49% -18 21.19% 4 9 -10 -83 $-0.34(-40.12%) (67.0%)
179 Syscoin sys $0.55 -9.27% 50 17.92% 92 17.09% 19 73.61% 113 20 132 -37 $-0.43(-43.47%) (76.91%)
180 BakerySwap bake $1.76 binance-smart... 1.44% 68 -11.08% 52 -19.46% -14 -4.16% -47 -30 -57 944 $-6.36(-78.28%) (360.45%)
181 Status SNT $0.10 Ethereum 0.39% 65 3.81% 76 4.15% 1 11.74% -9 -14 -24 -96 $-0.57(-85.28%) (579.18%)
182 conflux cfx $0.29 9.16% 74 -1.46% 69 -6.22% -9 -2.84% -11 -24 -7 0 $-1.25(-80.95%) (424.95%)
183 COTI coti $0.39 ethereum... -0.96% 61 -10.69% 52 -25.28% -22 -31.45% -42 -65 -14 134 $-0.26(-39.95%) (66.53%)
184 HUSD husd $1.00 huobi-token... -0.01% 71 -0.1% 91 -0.08% 107 -0.02% 13 -61 -49 -124 $-0.01(-1.47%) (1.5%)
185 Bitcoin Diamond bcd $1.73 -0.29% 67 -6.61% 64 -15.94% -15 -14.89% -25 -23 -53 -86 $-92.49(-98.17%) (5354.72%)
186 iexec rlc rlc $4.02 6.68% 74 -2.65% 70 -9.23% -12 0.94% -17 -20 -36 -72 $-7.63(-65.52%) (190.02%)
187 Steem steem $0.81 18.25% 99 33.01% 125 36.0% 122 43.25% 12 9 -6 -61 $-7.22(-89.95%) (894.82%)
188 PAX Gold paxg $1,792.18 harmony-shard... -0.17% 66 -2.95% 70 -4.29% -3 -0.54% -20 -37 -32 -66 $-291.11(-13.97%) (16.24%)
189 stormx stmx $0.03 2.4% 69 0.88% 75 3.57% 4 10.92% -5 -13 -31 199 $-0.18(-85.12%) (572.19%)
190 Band Protocol band $8.55 Fantom, Ethereum 12.98% 98 13.5% 104 -2.6% 1 3.93% -7 -15 -27 -99 $-12.56(-59.49%) (146.85%)
191 phantasma soul $2.92 binance-smart... 1.53% 74 39.67% 133 35.57% 127 337.06% 319 306 458 593 $-0.31(-9.57%) (10.59%)
192 Power Ledger powr $0.65 ethereum... 3.46% 78 -12.97% 58 71.62% 181 84.35% 139 124 122 -27 $-1.16(-64.11%) (178.66%)
193 ontology gas ong $1.13 2.13% 74 -5.14% 70 -5.26% -6 -2.09% -19 -30 -41 0 $-1.60(-58.64%) (141.75%)
194 aelf elf $0.54 Ethereum -0.23% 70 1.39% 78 -2.04% 1 -0.17% -17 -41 -7 -54 $-1.90(-77.74%) (349.24%)
195 Polkastarter pols $3.62 binance-smart... -1.88% 67 17.34% 107 15.61% 102 34.81% 82 142 129 0 $-2.85(-44.04%) (78.71%)
196 Energy Web Token ewt $9.51 xdai 3.54% 83 4.49% 89 -13.46% -16 -10.07% -26 -22 -31 -123 $-11.04(-53.72%) (116.09%)
197 Badger DAO badger $25.43 arbitrum-one... 1.7% 80 -3.81% 72 -23.25% -22 -3.13% -8 89 -25 0 $-58.53(-69.71%) (230.18%)
198 MX Token mx $2.82 ethereum... -2.14% 74 -0.35% 80 7.98% 88 60.91% 120 162 149 156 $-0.24(-7.81%) (8.47%)
199 Ark ark $2.10 2.73% 83 7.48% 98 11.18% 101 11.29% -3 -8 82 -50 $-8.19(-79.61%) (390.56%)
200 Unibright ubt $1.86 polygon-pos... 3.56% 85 -1.58% 77 -9.94% -11 -31.26% -44 -68 -74 -64 $-2.06(-52.59%) (110.92%)