历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $54,753.47 1.04% 0 -6.16% 0 -16.36% 0 -9.68% 0 0 0 0 $-12,813.36(-18.96%) (23.4%)
2 Ethereum eth $4,090.31 optimistic-et... 0.44% 0 -3.55% 0 -11.59% 0 -4.6% 0 0 0 0 $-721.77(-15.0%) (17.65%)
3 binance coin bnb $600.95 1.57% 0 3.36% 0 -7.68% 0 22.14% 0 2 1 8 $-74.74(-11.06%) (12.44%)
4 Tether usdt $1.00 moonriver... -0.11% 0 -0.15% 0 -0.05% 0 -0.06% 0 -1 1 0 $-0.08(-7.23%) (7.8%)
5 Solana sol $192.74 -0.6% 0 -15.4% 0 -19.16% 0 -1.09% 1 2 3 107 $-66.20(-25.57%) (34.35%)
6 Cardano ada $1.54 -1.09% 0 -15.61% 0 -24.41% 0 -22.41% -1 -2 -3 1 $-1.43(-48.03%) (92.42%)
7 xrp xrp $0.95 -0.28% 0 -9.72% 0 -20.42% 0 -10.67% 0 -1 -1 -4 $-2.43(-72.0%) (257.12%)
8 USD Coin usdc $1.00 moonriver... -0.03% 0 -0.02% 1 0.04% 2 0.01% 3 0 1 5 $-0.04(-4.21%) (4.4%)
9 polkadot dot $35.06 0.09% 0 -16.04% -1 -24.44% -1 -16.24% -1 0 1 1 $-18.82(-34.93%) (53.67%)
10 Dogecoin doge $0.20 binance-smart... 0.59% 1 -9.06% 1 -22.18% -1 -31.91% -1 0 -3 36 $-0.48(-70.12%) (234.71%)
11 avalanche avax $113.49 7.2% 1 -12.09% 1 18.96% 2 76.15% 4 0 12 98 $-20.39(-15.23%) (17.96%)
12 Shiba Inu shib $0.00 Ethereum... 0.42% 1 -11.31% 1 -26.73% -1 -43.05% -2 36 36 0 $0.00(-51.26%) (105.16%)
13 crypto.com coin cro $0.78 11.45% 1 5.54% 1 76.98% 9 284.7% 25 25 25 7 $-0.12(-13.21%) (15.23%)
14 Terra luna $44.26 6.05% 1 3.15% 1 -13.32% -2 3.04% -2 0 -2 70 $-9.89(-18.27%) (22.35%)
15 Wrapped Bitcoin wbtc $53,880.10 cronos, sora... 0.74% 2 -7.37% 2 -16.57% 1 -11.27% 2 4 3 1 $-13,669.13(-20.24%) (25.37%)
16 Litecoin ltc $195.04 -2.19% 0 -10.49% 0 -29.84% -2 2.66% 2 0 0 -8 $-191.41(-49.53%) (98.14%)
17 Binance USD busd $1.00 moonriver... -0.05% 1 0.04% 3 -0.04% 2 -0.05% 2 -4 -4 20 $-0.05(-5.01%) (5.28%)
18 Uniswap uni $19.49 binance-smart... -0.06% 1 -9.09% 0 -20.69% -1 -21.87% -5 -6 -7 12 $-23.68(-54.86%) (121.52%)
19 Chainlink link $24.25 arbitrum-one... 0.31% 2 -15.3% 0 -28.2% -4 -19.77% -3 -4 -4 -14 $-27.95(-53.54%) (115.24%)
20 polygon matic $1.61 -3.34% 0 1.14% 2 -7.09% 1 -24.5% -6 2 -1 88 $-0.85(-34.52%) (52.73%)
21 Algorand algo $1.70 3.81% 2 -6.17% 0 -14.18% -1 -7.93% -1 -4 20 28 $-1.50(-46.84%) (88.11%)
22 Bitcoin Cash bch $563.24 -0.14% 0 -1.33% 1 -17.02% -4 -2.8% -1 -4 -8 -16 $-3,359.83(-85.64%) (596.52%)
23 elrond egld $430.02 6.93% 3 1.76% 2 34.43% 15 67.27% 16 14 21 69 $-55.70(-11.47%) (12.95%)
24 Decentraland mana $4.66 Ethereum... -1.18% 0 28.63% 10 45.28% 15 406.1% 48 56 48 66 $-0.74(-13.67%) (15.84%)
25 Stellar xlm $0.33 -2.03% 0 -3.88% 1 -13.73% -1 -5.02% -1 -1 -4 -16 $-0.57(-63.67%) (175.25%)
26 Axie Infinity axs $127.87 Ethereum... 1.82% 1 -1.77% 1 -10.18% 0 1.06% -1 8 8 322 $-32.49(-20.26%) (25.41%)
27 Internet Computer icp $42.29 5.53% 3 -2.3% 1 -12.4% -2 -1.99% -1 -6 -10 0 $-386.07(-90.13%) (912.96%)
28 TerraUSD ust $1.00 sora, Ethereum -0.16% 1 0.03% 4 -0.5% 15 -0.1% 29 22 23 362 $-0.04(-3.87%) (4.03%)
29 Filecoin fil $57.37 7.17% 2 8.41% 7 -8.31% -1 -1.39% 0 -4 -5 -7 $-133.99(-70.02%) (233.57%)
30 VeChain vet $0.11 vechain -1.01% -2 -12.81% -6 -29.42% -7 -12.25% -7 -1 -8 -3 $-0.14(-55.18%) (123.12%)
31 FTX Token ftt $48.03 sora, Solana... 0.15% 1 -6.71% 0 -14.21% 2 -20.19% -3 -4 4 16 $-31.84(-39.87%) (66.3%)
32 TRON trx $0.09 0.58% 1 -11.83% -3 -20.13% -5 -2.06% -2 -6 -6 -17 $-0.13(-57.65%) (136.13%)
33 theta theta $6.55 -1.03% 1 -9.45% -3 -6.92% -2 1.94% 0 -2 -8 5 $-7.73(-54.11%) (117.93%)
34 dai dai $1.00 -0.21% 1 0.31% 3 -0.19% 3 -0.21% -2 -11 -7 -8 $-0.09(-8.61%) (9.42%)
35 Ethereum Classic etc $46.81 -0.55% 3 -6.36% 0 -16.65% -6 -10.45% -4 -7 -15 -1 $-87.29(-65.09%) (186.47%)
36 cosmos atom $26.80 binance-smart... -2.85% 1 -13.22% -3 -15.95% -6 -29.61% -14 -16 -6 -12 $-17.75(-39.84%) (66.23%)
37 hedera hbar $0.33 1.04% 3 -13.29% 3 -24.45% -3 -10.73% -1 5 17 30 $-0.17(-34.54%) (52.77%)
38 bitcoin bep2 btcb $54,548.14 binancecoin... 0.76% 3 -6.19% 1 -16.25% -6 -9.99% -4 -5 1 200 $-12,954.28(-19.19%) (23.75%)
39 The Sandbox sand $6.43 Ethereum... -8.9% -3 61.44% 14 126.6% 26 584.7% 70 82 64 264 $-1.19(-15.62%) (18.51%)
40 Fantom ftm $2.08 binance-smart... -3.13% 2 1.83% 2 -19.58% -5 -28.93% -13 4 23 115 $-1.08(-34.23%) (52.04%)
41 The Graph grt $1.03 avalanche... 18.77% 7 13.03% 6 -3.6% 1 9.06% 1 4 -5 0 $-1.32(-56.17%) (128.15%)
42 near protocol near $8.35 -0.48% 2 -12.61% -1 -29.44% -6 -26.57% -7 1 11 28 $-3.99(-32.33%) (47.78%)
43 Gala gala $0.67 ethereum... -3.76% 0 73.69% 28 616.67% 192 724.72% 186 177 229 987 $-0.09(-12.1%) (13.77%)
44 Helium hnt $40.07 -3.06% 1 -8.58% 2 -23.99% -4 50.25% 14 16 20 71 $-12.64(-23.99%) (31.56%)
45 Monero xmr $228.04 -0.32% 1 -8.73% -1 -17.12% -1 -14.76% -5 -10 -17 -28 $-255.55(-52.84%) (112.06%)
46 Tezos xtz $4.62 -2.34% 1 -10.8% -1 -20.72% -5 -24.79% -9 -16 -13 -28 $-5.93(-56.21%) (128.36%)
47 Loopring lrc $2.90 Ethereum... 2.47% 4 22.18% 12 -5.64% 1 441.68% 72 77 64 18 $-0.77(-20.95%) (26.49%)
48 IOTA miota $1.37 -1.1% 1 3.27% 3 4.89% 5 9.15% 1 -2 -1 -20 $-4.00(-74.5%) (292.13%)
49 EOS eos $3.90 EOS 0.12% 1 -7.19% 0 -21.35% -4 -11.52% -5 -10 -17 -35 $-17.64(-81.88%) (452.0%)
50 Flow flow $11.88 0.16% 2 -19.81% -7 -8.61% -1 -7.43% -4 38 26 0 $-27.16(-69.58%) (228.7%)
51 klaytn klay $1.35 -0.98% 2 -11.58% -1 -11.22% 0 -13.89% -6 0 -14 0 $-2.91(-68.24%) (214.82%)
52 pancakeswap cake $13.15 1.51% 5 -12.66% 0 -28.53% -6 -27.97% -9 -16 -23 315 $-29.44(-69.13%) (223.94%)
53 Zcash zec $242.94 -2.82% 2 6.21% 9 20.54% 11 52.63% 10 20 14 -21 $-637.82(-72.42%) (262.54%)
54 Aave aave $232.96 Ethereum... -1.16% 4 -11.6% 0 -26.19% -7 -31.35% -13 -14 -23 -21 $-399.31(-63.15%) (171.41%)
55 enjin coin enj $3.67 -6.49% 1 10.76% 14 19.02% 11 58.03% 9 29 13 38 $-0.81(-18.05%) (22.02%)
56 Maker mkr $3,089.63 avalanche... -1.41% 3 5.59% 9 1.4% 4 29.68% 4 -1 -14 -15 $-2,922.82(-48.61%) (94.6%)
57 unus sed leo leo $3.13 -0.98% 3 -6.67% 0 7.42% 6 -2.68% -3 -10 -12 -36 $-0.76(-19.6%) (24.38%)
58 thorchain rune $11.19 binancecoin -0.25% 4 3.81% 9 -11.37% 0 -14.85% -8 9 3 31 $-9.12(-44.92%) (81.54%)
59 Basic Attention Token bat $1.92 harmony-shard... 36.34% 16 81.4% 35 67.22% 22 176.92% 38 38 29 -9 $0.00(0.0%) (0.0%)
60 eCash xec $0.00 arbitrum-one 4.1% 5 -10.29% -2 -27.75% -10 -16.45% -9 -28 144 0 $0.00(-54.5%) (119.78%)
61 Kusama ksm $335.13 5.07% 5 -7.84% -1 -22.85% -9 -8.29% -9 -12 -11 -13 $-259.31(-43.62%) (77.37%)
62 Harmony one $0.26 -3.06% -1 -14.86% -6 -5.43% -1 -23.88% -15 1 25 127 $-0.09(-24.78%) (32.95%)
63 bitcoin sv bsv $146.85 1.49% 1 -8.6% -2 -17.6% -7 -9.68% -10 -9 -20 -51 $-294.54(-66.73%) (200.57%)
64 Kadena kda $17.04 -2.88% -1 -5.07% 2 -21.04% -7 157.92% 150 192 280 483 $-7.11(-29.45%) (41.74%)
65 NEO neo $37.67 -0.07% 3 -8.64% -1 -22.38% -11 -8.99% -9 -13 -25 -42 $-149.73(-79.9%) (397.44%)
66 Chiliz chz $0.45 Ethereum -0.93% 1 1.37% 6 -19.38% -11 38.28% 1 0 -6 73 $-0.33(-42.45%) (73.75%)
67 amp amp $0.06 5.39% 3 21.17% 14 5.77% 2 35.44% -1 -10 -11 187 $-0.05(-43.97%) (78.46%)
68 quant qnt $208.51 -0.95% 1 -7.0% 2 -22.63% -9 -28.4% -20 -27 -10 15 $-185.03(-47.02%) (88.74%)
69 stacks stx $1.89 1.49% 2 -12.39% -1 -19.16% -7 -2.89% -10 -1 1 9 $-0.81(-30.13%) (43.12%)
70 holo hot $0.01 0.27% 6 -11.47% 3 -9.34% 2 18.13% 1 4 -4 31 $-0.02(-57.43%) (134.91%)
71 Curve DAO Token crv $4.86 sora... -3.59% 1 28.57% 20 17.76% 11 2.15% -6 18 29 42 $-6.75(-58.12%) (138.76%)
72 bittorrent btt $0.00 0.15% 5 -7.05% 4 -17.03% -5 -10.73% -11 -16 -23 -20 $-0.01(-70.53%) (239.29%)
73 Waves waves $19.33 Ethereum -3.22% 1 -9.32% 2 -17.35% -5 -30.15% -18 -20 -27 -37 $-16.58(-46.17%) (85.77%)
74 Arweave ar $57.29 3.39% 8 -10.67% 5 -18.18% -3 20.39% 1 -4 -9 44 $-28.98(-33.59%) (50.59%)
75 Dash dash $182.51 -1.5% 5 -10.46% 5 -20.25% -5 -0.22% -7 -14 -18 -50 $-1,368.34(-88.23%) (749.73%)
76 kucoin token kcs $23.48 1.54% 5 -2.44% 8 -4.52% 0 36.61% 5 25 15 57 $-3.65(-13.47%) (15.56%)
77 Celo celo $4.82 Celo 1.3% 8 -16.94% 5 -17.14% -2 -25.13% -15 -19 -15 -13 $-2.81(-36.83%) (58.31%)
78 Theta Fuel tfuel $0.31 0.8% 8 -5.81% 9 -7.25% 0 -4.34% -5 -6 -9 80 $-0.28(-47.63%) (90.96%)
79 compound comp $270.52 1.98% 8 -10.63% 7 -21.94% -5 -13.5% -10 -20 -24 -35 $-583.96(-68.34%) (215.86%)
80 Huobi Token ht $9.79 harmony-shard... 3.82% 11 -2.83% 13 -1.56% 7 2.77% -4 -5 -28 -51 $-24.86(-71.74%) (253.82%)
81 Immutable X imx $7.97 Ethereum 1.07% 11 6.63% 21 41.85% 139 0.0% 0 0 0 0 $-1.43(-15.25%) (17.99%)
82 IoTeX iotx $0.16 binance-smart... -1.99% 7 -32.79% -5 -32.9% -9 149.02% 47 34 30 39 $-0.08(-33.61%) (50.63%)
83 NEM xem $0.16 0.39% 10 -8.58% 9 -15.07% -4 0.84% -4 -6 -12 -64 $-1.68(-91.11%) (1024.33%)
84 Ankr ankr $0.18 Ethereum... 4.55% 14 37.73% 41 28.56% 21 99.29% 33 31 24 59 $-0.02(-9.46%) (10.45%)
85 Qtum qtum $14.52 0.34% 10 -4.7% 11 -16.15% -5 11.1% 1 11 1 -26 $-80.15(-84.66%) (552.06%)
86 mina mina $4.69 0.55% 10 5.19% 17 -12.44% 2 0.5% -1 -1 30 0 $-1.46(-23.78%) (31.21%)
87 OKB okb $23.43 Ethereum... -2.13% 7 -3.43% 13 -14.18% -3 6.34% -3 0 -3 -36 $-18.93(-44.68%) (80.77%)
88 Decred dcr $103.39 9.64% 15 -6.9% 9 -13.13% -2 -7.12% -11 -17 -29 -30 $-143.51(-58.12%) (138.8%)
89 NEXO nexo $2.48 Ethereum... -0.18% 8 -15.81% -1 -24.06% -12 -13.78% -15 14 3 -12 $-1.44(-36.73%) (58.06%)
90 Siacoin sc $0.03 10.49% 17 26.15% 28 37.96% 21 56.57% 16 19 7 -4 $-0.07(-70.89%) (243.52%)
91 trueusd tusd $1.00 -0.09% 11 -0.12% 16 -0.06% 6 -0.05% -3 -22 -14 -37 $-0.09(-7.91%) (8.59%)
92 WAX waxp $0.69 -5.19% 8 -17.18% 3 -12.1% -3 102.4% 36 46 27 55 $-3.92(-85.06%) (569.51%)
93 horizen zen $106.97 1.1% 12 -4.69% 12 11.58% 11 41.02% 12 13 1 -11 $-40.58(-27.5%) (37.93%)
94 Livepeer lpt $59.25 Ethereum... 2.26% 12 17.56% 26 -8.29% -3 150.28% 46 42 51 233 $-15.74(-20.99%) (26.56%)
95 Audius audio $2.44 Ethereum 5.71% 15 9.91% 17 -4.11% -2 23.35% 17 7 -2 316 $-1.61(-39.75%) (65.96%)
96 ICON icx $1.74 -0.21% 13 -28.82% -7 -28.01% -11 -11.81% -13 -5 6 -33 $-10.45(-85.76%) (602.14%)
97 xdc network xdc $0.09 -3.64% 11 8.08% 22 -0.05% 4 -3.18% -8 -35 -24 134 $-0.09(-48.72%) (95.01%)
98 omg network omg $8.16 0.27% 13 -13.46% 6 -30.97% -15 -38.17% -28 -34 6 -58 $-17.56(-68.28%) (215.24%)
99 Ravencoin rvn $0.11 4.27% 17 -7.77% 9 -15.35% -7 -0.87% -4 -4 -14 -3 $-0.13(-53.33%) (114.27%)
100 bora bora $1.28 ethereum... -0.93% 14 16.73% 38 190.89% 69 445.96% 183 217 96 261 $-0.28(-17.73%) (21.56%)