历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 ethereum... -9.05% -191 -8.93% -191 -28.25% 0 -29.86% 0 0 0 4 $-0.31(-63.92%) (177.18%)
202 lido steth steth $4,061.96 0.41% -163 -3.63% -164 -11.56% 0 -4.66% 0 1 0 0 $-715.96(-14.98%) (17.63%)
203 wrapped bnb wbnb $598.61 binance-smart... 1.42% -149 3.36% -148 -8.25% 0 21.97% 0 1 0 64 $-95.21(-13.72%) (15.9%)
204 Huobi BTC hbtc $54,650.30 huobi-token... 0.89% -131 -6.15% -130 -16.2% 1 -10.2% 2 2 3 35 $-13,140.65(-19.38%) (24.04%)
205 symbol xym $0.37 7.18% -126 -4.0% -127 -6.05% 1 -2.79% 2 14 14 0 $-0.08(-17.39%) (21.05%)
206 wemix wemix $16.67 Klaytn 5.27% -128 -31.3% -143 38.6% 7 240.03% 20 71 0 0 $-7.59(-31.3%) (45.56%)
207 SafeMoon safemoon $0.00 binance-smart... 1.69% -124 -9.46% -124 -18.65% 0 -36.67% -3 6 2 0 $0.00(-69.17%) (224.33%)
208 LINK ln $251.28 -1.24% -118 -8.48% -118 21.51% 6 79.58% 10 14 0 0 $-44.16(-14.95%) (17.57%)
209 Ethereum Name Service ens $71.33 Ethereum 10.82% -108 69.02% -61 27.23% 18 0.0% 0 0 0 0 $-2.66(-3.6%) (3.73%)
210 bitdao bit $2.35 ethereum... 1.52% -111 -7.78% -111 -16.3% 2 -2.02% -1 20 24 0 $-0.62(-20.88%) (26.39%)
211 youcash youc $0.20 Ethereum... -22.11% -127 -28.21% -126 -20.2% 0 20.54% 1 -1 1 315 $-0.08(-28.89%) (40.63%)
212 Render Token rndr $7.69 Ethereum... 22.15% -97 24.97% -91 90.77% 22 623.96% 101 81 59 250 $-0.15(-1.97%) (2.01%)
213 creditcoin ctc $2.33 5.0% -109 -8.76% -112 -21.48% -3 -15.53% -5 -6 -7 -2 $-6.05(-72.19%) (259.59%)
214 Frax frax $1.00 polygon-pos... -0.22% -102 -0.4% -100 -0.17% 11 -0.36% 17 17 28 0 $-0.07(-6.48%) (6.93%)
215 mobilecoin mob $14.77 5.28% -95 16.55% -75 12.5% 9 53.23% 5 0 0 0 $-1.46(-8.99%) (9.88%)
216 venus bnb vbnb $12.70 Binance Smart... 1.5% -97 3.35% -89 -7.56% 2 23.13% 1 2 2 0 $-1.06(-7.73%) (8.38%)
217 bloktopia blok $0.13 polygon-pos 4.21% -95 22.42% -70 52.89% 15 0.0% 0 0 0 0 $-0.01(-8.61%) (9.42%)
218 rally rly $0.51 3.63% -93 -6.49% -101 -13.56% 1 -5.89% 1 67 85 0 $-0.87(-63.06%) (170.67%)
219 Illuvium ilv $1,522.94 Ethereum 2.61% -89 47.23% -46 33.88% 10 66.89% 8 21 22 0 $-162.31(-9.63%) (10.66%)
220 ECOMI omi $0.01 gochain 0.58% -94 -14.76% -109 -19.33% -5 -17.23% -9 -9 4 0 $-0.01(-51.88%) (107.81%)
221 the transfer token ttt $8.98 ethereum... -4.19% -97 -10.43% -98 -21.75% -5 -28.66% -11 -13 -11 32 $-7.24(-44.65%) (80.66%)
222 counos x ccxx $52.66 -2.21% -94 -3.8% -91 -6.75% 0 -4.59% -7 -17 -14 -20 $-50.54(-48.97%) (95.98%)
223 Radio Caca raca $0.01 ethereum... -1.35% -89 -29.11% -117 -55.35% -15 0.0% 0 0 0 0 $-0.01(-55.35%) (123.95%)
224 Convex Finance cvx $24.55 ethereum... 3.04% -83 13.86% -71 -19.12% -1 -14.21% -8 38 99 0 $-15.82(-39.19%) (64.44%)
225 Nexus Mutual nxm $135.73 Ethereum 0.4% -85 -3.57% -83 -23.35% -8 -17.27% -12 -11 -9 -128 $-48.24(-26.22%) (35.54%)
226 defichain dfi $2.88 0.84% -81 -6.01% -83 -14.42% -5 29.72% -2 -9 -11 -1 $-1.99(-40.89%) (69.16%)
227 jasmycoin jasmy $0.18 1.31% -78 21.31% -59 2.31% 1 73.5% 8 0 0 0 $-0.10(-36.73%) (58.04%)
228 Liquity USD lusd $1.00 polygon-pos... -0.22% -68 0.04% -63 0.1% 2 0.45% -7 -13 -7 0 $-0.04(-3.94%) (4.1%)
229 vulcan forged pyr pyr $36.03 -7.48% -72 35.4% -32 75.47% 26 241.77% 61 126 196 0 $-2.91(-7.48%) (8.09%)
230 alitas alt $11.31 binance-smart... 0.55% -60 -35.5% -108 -67.01% -21 8.7% -5 -18 88 0 $-28.38(-71.51%) (251.0%)
231 whitecoin xwc $0.90 -0.5% -59 -0.54% -60 -2.91% 2 -2.63% -9 -15 -14 33 $-1.70(-65.37%) (188.77%)
232 sologenic solo $3.31 -0.36% -57 29.59% -36 18.67% 7 3793.02% 663 36 42 -8 $-0.39(-10.55%) (11.79%)
233 starlink starl $0.00 -5.29% -70 0.75% -57 0.0% 0 0.0% 0 0 0 0 $0.00(-21.48%) (27.35%)
234 YooShi yooshi $0.00 binance-smart... 0.62% -58 -17.36% -80 -23.02% -8 0.0% 0 0 0 0 $0.00(-46.47%) (86.81%)
235 SuperFarm super $1.63 polygon-pos... 1.54% -50 -11.38% -60 -3.9% 1 99.49% 21 238 163 0 $-2.59(-61.34%) (158.65%)
236 anchor protocol anc $3.25 Ethereum, Terra 6.11% -44 6.57% -44 -6.84% 1 9.52% 2 -4 -3 0 $-3.86(-54.23%) (118.5%)
237 PlayDapp pla $2.34 ethereum... -3.62% -53 -3.82% -54 36.56% 7 132.52% 32 38 17 0 $-0.89(-27.63%) (38.18%)
238 Coin98 c98 $2.99 Ethereum... -0.56% -48 -8.09% -56 -21.01% -7 -18.05% -15 -17 -24 0 $-2.28(-43.27%) (76.28%)
239 Wilder World wild $7.28 Ethereum... 10.91% -37 38.14% -9 85.88% 38 190.96% 64 138 34 0 $0.00(0.0%) (0.0%)
240 Mask Network mask $18.05 Ethereum... -2.21% -47 47.05% 3 23.58% 11 57.75% 11 8 25 0 $-12.17(-40.28%) (67.44%)
241 Keep Network keep $0.86 Ethereum... 17.23% -27 21.33% -27 -0.4% 1 34.36% -2 18 15 6 $-0.61(-41.43%) (70.73%)
242 Bifrost bfc $0.46 Ethereum, Fantom -3.94% -46 26.69% -11 101.26% 105 71.83% 33 12 -6 0 $-0.17(-26.84%) (36.68%)
243 Mobox mbox $6.04 binance-smart... -5.66% -48 -9.22% -49 22.25% 14 66.5% 18 -1 -16 0 $-3.72(-38.12%) (61.6%)
244 Yield Guild Games ygg $7.05 Ethereum... -4.55% -46 -15.23% -57 11.6% 6 28.67% -3 -16 -21 0 $-3.26(-31.63%) (46.27%)
245 Rocket Pool rpl $45.38 Ethereum -0.03% -41 -3.37% -45 -12.4% -5 33.52% 0 -8 30 46 $-13.83(-23.36%) (30.49%)
246 platon lat $0.21 2.22% -38 -31.92% -76 13.32% 89 46.52% 94 502 0 0 $-0.11(-34.8%) (53.38%)
247 Persistence xprt $7.46 osmosis, Cosmos -1.09% -40 -7.34% -45 -4.52% -1 -22.94% -17 -21 -10 0 $-8.11(-52.09%) (108.71%)
248 glitzkoin gtn $1.76 stellar -0.73% -35 42.92% 19 44.78% 26 217.7% 111 255 237 0 $-0.01(-0.73%) (0.74%)
249 tribe tribe $0.92 -6.99% -39 -17.36% -51 -26.21% -11 3.6% -12 -4 -17 0 $-1.29(-58.48%) (140.87%)
250 Star Atlas atlas $0.19 Solana, solana 3.07% -28 13.28% -5 14.28% 12 98.72% 38 28 0 0 $-0.02(-9.81%) (10.87%)
251 braintrust btrst $4.92 ethereum... -0.37% -31 -6.53% -38 -16.53% -6 -16.9% -17 0 0 0 $-5.29(-51.8%) (107.49%)
252 redfox labs rfox $0.30 -7.4% -36 54.63% 48 72.18% 64 349.75% 197 271 144 0 $-0.04(-10.59%) (11.84%)
253 bitpanda ecosystem token best $1.06 Ethereum... 1.96% -23 -2.65% -25 -9.06% 0 7.13% -13 -17 -24 13 $-1.90(-64.18%) (179.16%)
254 JOE joe $3.05 avalanche 11.07% -11 -32.07% -64 13.86% 16 4.13% -2 0 0 0 $-1.44(-32.07%) (47.2%)
255 mines of dalarnia dar $3.09 binance-smart... -6.86% -38 2.85% -16 45.29% 35 0.0% 0 0 0 0 $-1.34(-30.3%) (43.47%)
256 orbit chain orc $0.66 ethereum... -2.65% -33 8.34% -10 9.1% 12 8.73% -8 -15 -31 16 $-3.68(-84.78%) (556.83%)
257 Merit Circle mc $8.83 Ethereum -1.56% -29 -1.51% -23 0.0% 0 0.0% 0 0 0 0 $-2.00(-18.5%) (22.7%)
258 KardiaChain kai $0.12 Ethereum... -4.87% -37 11.12% -5 14.78% 11 106.14% 59 90 51 48 $-0.03(-17.02%) (20.51%)
259 kok kok $3.47 Ethereum 0.15% -26 0.27% -21 18.48% 12 17.13% -6 -24 -4 0 $-0.10(-2.67%) (2.75%)
260 Trust Wallet Token twt $1.05 Binance Chain... 0.8% -23 -9.46% -35 -16.37% -11 3.27% -17 -27 2 51 $-0.47(-30.67%) (44.23%)
261 kyber network crystal v2 knc $2.04 -3.04% -30 16.87% 4 8.01% 6 27.45% -3 -12 -23 0 $-0.25(-11.02%) (12.38%)
262 pundi x[new] pundix $1.38 0.21% -24 -5.33% -26 -8.3% -6 -1.92% -20 -23 -36 0 $-2.95(-68.14%) (213.86%)
263 deversifi dvf $14.72 Ethereum 17.89% -2 49.23% 51 276.89% 228 253.36% 160 0 0 0 $-2.87(-16.31%) (19.49%)
264 efinity token efi $2.03 ethereum... -2.41% -24 29.04% 26 28.5% 20 138.22% 331 295 188 0 $-0.27(-11.62%) (13.15%)
265 Radicle rad $16.44 Ethereum 41.02% 42 25.08% 22 28.46% 28 56.82% 21 17 -20 0 $-10.43(-38.82%) (63.46%)
266 Alien Worlds tlm $0.37 Ethereum -8.83% -34 8.09% -4 44.57% 41 102.34% 56 29 -26 0 $-6.43(-94.53%) (1728.53%)
267 Bonfida fida $7.56 Solana -0.65% -22 -14.61% -40 -19.47% -15 -3.53% -23 -20 -9 0 $-3.30(-30.42%) (43.71%)
268 DAO Maker dao $5.28 ethereum... 28.03% 24 0.52% 16 31.65% 62 107.74% 177 72 133 0 $-2.96(-35.92%) (56.06%)
269 seedify.fund sfund $15.69 binance-smart... 14.35% 0 69.41% 82 82.25% 102 206.62% 165 224 297 0 $0.00(0.0%) (0.0%)
270 Pirate Chain arrr $1.75 -0.13% -19 -9.35% -28 -6.86% -9 -3.91% -24 -43 -48 124 $-11.28(-86.53%) (642.57%)
271 rmrk rmrk $34.18 kusama, Kusama 4.99% -14 -11.55% -31 14.75% 8 286.73% 205 0 0 0 $-4.46(-11.55%) (13.06%)
272 chia network xch $133.90 1.34% -19 -6.89% -20 -17.9% 20 -2.06% 6 -21 0 0 $-263.24(-66.28%) (196.59%)
273 wrapped ncg (nine chronicles gold) wncg $2.62 ethereum... 11.49% 3 37.98% 44 190.63% 187 206.88% 151 0 0 0 $-0.08(-3.0%) (3.09%)
274 Alchemy Pay ach $0.09 Ethereum... 8.2% 4 13.35% 19 -1.08% -2 49.47% 10 -14 -35 448 $-0.07(-43.34%) (76.5%)
275 Telos tlos $1.10 Ethereum... 3.43% -2 21.33% 31 34.97% 47 8.42% -16 -1 1 481 $-0.04(-3.6%) (3.74%)
276 lukso lyxe $19.81 0.13% -13 -29.19% -61 -37.23% -33 -45.04% -43 -42 20 573 $-20.03(-50.28%) (101.14%)
277 humanscape hum $0.49 ethereum... 8.13% 7 -15.54% -29 87.85% 117 86.01% 56 192 185 717 $-0.13(-21.03%) (26.63%)
278 Gitcoin gtc $20.64 Ethereum -12.81% -29 165.78% 174 121.29% 133 141.01% 104 91 13 0 $-3.03(-12.81%) (14.69%)
279 centrality cennz $0.24 ethereum... -1.44% -11 12.97% 20 -2.12% -3 232.2% 182 103 147 -10 $-0.30(-55.26%) (123.53%)
280 Frax Share fxs $17.76 polygon-pos... 1.07% -5 -3.43% -12 -13.01% -14 20.54% -9 144 99 0 $-8.01(-31.08%) (45.1%)
281 Mango Markets mngo $0.29 Solana -1.48% -10 -10.12% -22 -20.42% -21 4.16% -21 -43 -46 0 $-0.17(-36.99%) (58.71%)
282 e-radix exrd $0.38 -3.74% -16 -18.94% -35 -38.05% -35 242.57% 195 115 139 0 $-0.24(-38.05%) (61.41%)
283 vectorspace ai vxv $8.02 -1.89% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.54(-16.07%) (19.15%)
284 binaryx bnx $139.15 Binance Smart... -15.9% -34 -23.08% -43 -30.22% -30 17.97% -14 276 374 0 $-60.27(-30.22%) (43.31%)
285 asd asd $0.42 1.43% -2 -9.7% -19 -18.35% -107 -18.11% -119 -115 -114 43 $-2.68(-86.5%) (640.67%)
286 TomoChain tomo $3.17 3.74% 3 -5.08% -13 6.95% 9 32.86% -4 -92 -112 -133 $-0.58(-15.52%) (18.37%)
287 Sovryn sov $14.09 rootstock... -11.22% -28 -26.79% -50 0.0% 0 0.0% 0 0 0 0 $-7.95(-36.06%) (56.41%)
288 gamefi gafi $271.11 binance-smart... -1.05% -7 -3.82% -8 38.71% 54 265.48% 208 0 0 0 $-45.81(-14.45%) (16.9%)
289 Aragon ant $6.81 ethereum... 28.36% 37 34.42% 51 24.75% 36 52.32% 22 -92 -92 -201 $-6.29(-48.01%) (92.36%)
290 Rari Governance Token rgt $23.88 arbitrum-one... -2.05% -10 -33.42% -66 -41.33% -42 -41.1% -54 -37 126 0 $-26.15(-52.27%) (109.53%)
291 Orbs orbs $0.12 Ethereum... 1.98% -1 -8.71% -21 -4.31% -91 3.82% -100 -109 -114 -94 $-0.18(-60.0%) (150.02%)
292 Stratis strax $2.04 Ethereum 2.4% -1 0.45% 0 -2.65% -10 2.62% -100 -113 -125 -161 $-19.71(-90.63%) (966.69%)
293 somesing ssx $0.11 icon 3.17% 3 35.76% 51 50.35% 81 0.0% 0 0 0 0 $-0.14(-56.6%) (130.44%)
294 Verasity vra $0.06 ethereum... 0.02% -1 -5.09% -11 -10.19% -98 -27.89% -130 26 19 686 $-0.03(-32.55%) (48.27%)
295 Prometeus prom $15.77 Ethereum 0.25% 0 -8.85% -19 -16.1% -105 -12.36% -117 -127 -134 150 $-53.98(-77.39%) (342.32%)
296 Terra Virtua Kolect tvk $0.44 harmony-shard... 3.12% 3 18.25% 30 10.58% 25 141.77% 122 69 -8 0 $-0.70(-61.45%) (159.37%)
297 Alchemix alcx $307.45 Ethereum -1.19% -3 -18.57% -37 -26.94% -32 -29.11% -47 -8 92 0 $-645.22(-67.73%) (209.86%)
298 Ampleforth ampl $1.15 ethereum... 5.88% 10 42.76% 43 28.96% 1 -19.23% 59 93 53 -229 $-2.69(-70.02%) (233.53%)
299 Anyswap any $13.76 fantom... -4.33% -12 22.65% 30 24.25% 33 -2.33% -37 43 100 505 $-3.14(-18.58%) (22.82%)
300 Akash Network akt $2.22 osmosis 4.49% 6 -9.69% -19 -10.5% -22 -14.38% -46 -71 -48 126 $-5.19(-69.98%) (233.15%)