历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Electroneum etn $0.01 1.94% -1 -12.51% -27 -28.2% -38 -24.37% -52 -76 -42 -157 $-0.18(-92.8%) (1289.49%)
302 Venus xvs $21.78 binance-smart... 2.57% 0 -4.53% -7 -10.32% -21 -15.46% -122 -125 -149 56 $-116.96(-84.3%) (537.06%)
303 hedgetrade hedg $0.72 ethereum... 1.64% -2 -7.7% -15 -10.88% -23 -13.61% -46 -59 -72 -241 $-2.25(-75.82%) (313.58%)
304 Sapphire sapp $0.46 1.05% 0 -7.87% -13 -16.77% -29 -6.07% -40 -33 -35 163 $-0.10(-17.57%) (21.32%)
305 Hathor htr $1.36 -3.58% -7 -38.51% -79 -31.42% -46 40.08% 9 26 2 0 $-0.99(-42.27%) (73.21%)
306 DeFi Land dfl $0.42 32.85% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 truefi tru $0.44 3.3% 5 -11.56% -25 -19.88% -34 -29.08% -60 161 127 -13 $-0.29(-39.27%) (64.67%)
308 Orion Protocol orn $7.46 Ethereum 0.74% 2 -3.28% -4 -10.08% -20 -0.02% -35 -56 -58 -15 $-20.41(-73.22%) (273.4%)
309 Augur rep $21.66 Ethereum 0.07% 0 -9.04% -13 -9.57% -22 -5.03% -114 -123 -145 -233 $-86.81(-80.03%) (400.86%)
310 DeRace derc $6.91 binance-smart... -2.66% -5 -4.15% -5 43.59% 70 0.0% 0 0 0 0 $-1.04(-13.07%) (15.04%)
311 abbc coin abbc $0.26 -3.22% -8 -16.63% -32 10.94% 28 129.67% 129 74 19 -239 $-1.03(-80.11%) (402.88%)
312 Numeraire nmr $39.28 Ethereum 3.31% 5 -3.51% -94 -10.32% -149 -6.34% -160 -182 -173 -237 $-62.55(-61.42%) (159.21%)
313 SafePal sfp $2.12 Binance Smart... -9.91% -16 53.12% 79 34.53% 64 37.56% 12 55 -21 0 $-1.44(-40.38%) (67.71%)
314 mvl mvl $0.02 Ethereum 1.5% 1 1.05% 5 6.45% 14 13.81% -23 -33 -126 110 $-0.05(-75.17%) (302.73%)
315 Dawn Protocol dawn $3.18 Ethereum 1.83% 3 -5.87% -6 -4.5% -10 -1.18% -41 -48 -68 276 $-5.70(-64.21%) (179.41%)
316 venus btc vbtc $1,101.51 Binance Smart... 0.93% 0 -6.23% -8 -16.29% -33 -9.87% -48 -47 -49 0 $-262.02(-19.22%) (23.79%)
317 Ergo erg $7.05 -0.19% -3 -17.4% -31 -25.58% -125 -23.68% -141 -175 -195 115 $-15.32(-68.47%) (217.16%)
318 Aavegotchi ghst $2.83 Ethereum... -1.7% -5 10.45% 41 28.21% 84 37.29% 66 77 30 277 $-0.13(-4.28%) (4.47%)
319 constellation dag $0.18 -5.46% -8 -12.05% -18 -26.33% -125 -17.77% -131 -159 -172 151 $-0.27(-60.82%) (155.23%)
320 Ellipsis eps $0.45 binance-smart... 1.28% 1 -9.62% -9 -16.42% -22 -9.14% -44 -56 -72 0 $-6.50(-93.52%) (1443.83%)
321 quarkchain qkc $0.03 2.69% 2 9.09% 17 17.36% 37 21.39% -11 23 0 -164 $-0.26(-88.42%) (763.44%)
322 MaidSafeCoin maid $0.49 omni 5.46% 8 0.13% 0 -4.19% -12 -12.96% -129 -141 -132 -199 $-0.80(-62.34%) (165.55%)
323 Zenon znn $34.51 binance-smart... 1.85% -1 -34.81% -69 -40.14% -65 21.1% -7 189 197 192 $-35.33(-50.58%) (102.36%)
324 Divi divi $0.08 -1.8% -5 17.05% 31 21.46% 41 181.22% 165 79 43 -208 $-0.01(-14.03%) (16.32%)
325 Dero dero $19.52 3.23% 4 -12.29% -18 -17.28% -36 -2.69% -125 -140 4 378 $-6.06(-23.69%) (31.05%)
326 idex idex $0.36 5.26% 7 -0.51% -1 11.76% 25 52.14% 27 -63 276 37 $-0.33(-47.54%) (90.64%)
327 funtoken fun $0.02 -0.11% -3 -7.51% -11 -11.94% -23 0.58% -47 -139 -173 -13 $-0.17(-89.95%) (895.39%)
328 Linear lina $0.05 Ethereum... -0.33% 0 -23.11% -39 -16.41% -27 12.03% -24 -21 -71 0 $-0.15(-74.73%) (295.78%)
329 Keep3rV1 kp3r $1,036.09 Fantom, Ethereum 1.37% 3 -13.34% -16 -37.98% -146 169.32% 161 152 188 -160 $-634.41(-37.98%) (61.23%)
330 inSure DeFi sure $0.01 binance-smart... 2.2% 5 21.37% 44 85.98% 121 104.29% 78 92 70 468 $-0.05(-86.77%) (655.92%)
331 taboo token taboo $0.02 binance-smart... 0.58% 0 -16.28% -28 -20.68% -35 89.26% 75 0 0 0 $-0.02(-49.76%) (99.05%)
332 automata network ata $1.20 -6.73% -12 15.39% 28 -10.47% -20 21.94% -9 -29 -79 0 $-0.64(-34.75%) (53.26%)
333 Mirror Protocol mir $2.65 Ethereum... 1.24% 1 -9.22% -15 -15.07% -30 -11.24% -61 -78 -90 0 $-9.81(-78.73%) (370.08%)
334 Qredo qrdo $6.17 ethereum... -3.68% -9 -20.1% -36 0.0% 0 0.0% 0 0 0 0 $-2.75(-30.85%) (44.62%)
335 Decentral Games dg $586.07 Ethereum... -2.93% -8 29.34% 48 25.06% 48 41.57% 16 98 -13 0 $-25.10(-4.11%) (4.28%)
336 standard tokenization protocol stpt $0.15 1.43% 1 -8.86% -15 12.05% 30 13.33% -27 149 103 104 $-0.04(-21.0%) (26.57%)
337 TitanSwap titan $3.75 Ethereum 2.86% 2 -15.77% -22 -11.05% -20 -22.29% -72 -91 -107 -63 $-5.40(-59.0%) (143.92%)
338 Metal mtl $2.98 Ethereum 1.45% 0 -3.17% -5 -8.02% -12 -3.23% -53 -146 -58 12 $-10.55(-77.98%) (354.14%)
339 AIOZ Network aioz $0.97 Ethereum... 8.84% 48 13.85% 59 47.68% 106 336.79% 317 258 315 0 $-0.81(-45.48%) (83.43%)
340 ton crystal ton $0.26 -0.12% 0 0.59% 6 -22.21% -38 0.0% 0 0 0 0 $-0.13(-33.49%) (50.35%)
341 crypto20 c20 $4.81 -0.58% 0 -8.38% -14 -15.46% -26 -10.88% -62 -62 -58 -58 $-1.53(-24.13%) (31.8%)
342 rsk infrastructure framework rif $0.24 2.14% 6 -7.93% -12 -16.55% -29 -9.51% -61 -58 -144 -212 $-0.20(-45.67%) (84.05%)
343 Beta Finance beta $1.20 Ethereum... 2.27% 6 -1.53% 0 -14.56% -24 -24.7% -76 0 0 0 $-1.22(-50.45%) (101.81%)
344 Tether Gold xaut $1,794.88 Ethereum... -0.11% 1 -3.38% -2 0.0% 0 0.0% 0 0 0 0 $-117.99(-6.17%) (6.57%)
345 metisdao metis $105.41 -1.46% -3 13.95% 34 9.73% 87 48.62% 109 207 104 0 $-6.92(-6.16%) (6.56%)
346 Metadium meta $0.15 Ethereum 7.15% 14 12.53% 30 30.14% 53 35.71% 12 4 -42 179 $-0.26(-62.78%) (168.67%)
347 Uquid Coin uqc $18.70 Ethereum... -1.61% -3 8.79% 23 -4.24% -4 -4.65% -53 -37 -54 -186 $-14.32(-43.36%) (76.55%)
348 phala network pha $0.69 7.92% 19 -0.2% 5 -5.93% -8 -1.26% -47 -150 -163 159 $-0.55(-44.53%) (80.28%)
349 star atlas dao polis $8.58 -1.75% -3 11.27% 29 5.75% 20 29.52% -1 -51 0 0 $-4.18(-32.79%) (48.78%)
350 defi pulse index dpi $328.80 0.49% 4 -3.99% -2 -17.41% -30 0.0% 0 0 0 0 $-91.50(-21.77%) (27.83%)
351 Proton xpr $0.02 binance-smart... -3.3% -8 -23.62% -41 -40.32% -163 -36.47% -170 195 384 64 $-0.06(-74.87%) (298.0%)
352 SingularityNET agi $0.21 sora, Ethereum -0.54% -1 -16.3% -29 -28.83% -155 -36.47% -185 -195 -201 -192 $-1.31(-86.15%) (622.16%)
353 Samoyedcoin samo $0.07 Solana -1.5% -3 -42.08% -92 -47.61% -89 -69.35% -125 511 0 0 $-0.15(-69.35%) (226.31%)
354 molecular future mof $2.09 ethereum... -8.42% -18 -9.82% -18 -11.74% -23 18.43% -18 -74 -13 92 $-0.31(-12.9%) (14.81%)
355 centrifuge cfg $1.48 -3.23% -8 2.65% 8 -10.35% -18 -15.86% -57 -82 17 0 $-0.64(-30.15%) (43.17%)
356 API3 api3 $4.92 ethereum... 1.18% 2 -18.1% -36 -16.43% -32 -6.42% -61 -24 82 0 $-4.50(-47.74%) (91.36%)
357 Handshake hns $0.41 Ethereum... 6.38% 15 21.53% 42 2.02% 11 39.14% 14 62 0 -169 $-0.43(-51.34%) (105.51%)
358 enzyme mln $101.02 -0.68% -2 -11.31% -24 -21.7% -47 -23.02% -160 -186 -164 -158 $-155.62(-60.64%) (154.05%)
359 small love potion slp $0.06 -0.83% -4 -10.63% -24 -16.85% -30 -6.99% 5 -58 -180 773 $-0.31(-83.88%) (520.24%)
360 Hxro hxro $0.46 Ethereum... 1.21% 3 -6.3% 45 -1.64% 46 5.08% 10 -51 -26 -173 $-0.32(-41.35%) (70.49%)
361 biswap bsw $1.30 binance-smart... 1.89% 7 13.05% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 Litentry lit $5.71 Ethereum... 38.61% 55 31.68% 56 15.65% 47 23.85% 18 36 -31 0 $-7.64(-57.23%) (133.82%)
363 deapcoin dep $0.05 Solana... -2.55% -6 76.28% 120 194.21% 200 666.46% 396 334 282 381 $-0.02(-26.68%) (36.39%)
364 Ethernity Chain ern $13.69 Ethereum... -0.2% 0 -13.91% -25 -11.02% -14 21.88% -8 -19 -87 0 $-53.05(-79.48%) (387.4%)
365 LCX lcx $0.23 ethereum... -2.31% -6 -4.21% -7 -35.21% -80 -14.38% -66 24 303 313 $-0.25(-52.07%) (108.66%)
366 Tokocrypto tko $1.60 Binance Smart... -0.13% -1 -8.55% -14 -16.05% -32 -15.06% -79 -100 -120 0 $-2.89(-64.38%) (180.75%)
367 Wanchain wan $0.90 1.35% 4 1.15% 5 -5.52% -7 1.91% -46 -71 -67 -233 $-8.85(-90.78%) (984.57%)
368 bloomzed loyalty club ticket blct $4.55 ethereum... -0.17% -2 -0.28% 0 -0.36% 7 -11.54% -72 -60 3 -95 $-0.80(-14.9%) (17.5%)
369 peakdefi peak $0.16 -6.05% -16 -16.42% -38 -31.25% -75 -35.82% -103 -119 -120 117 $-0.54(-77.03%) (335.3%)
370 Gemini Dollar gusd $0.99 Ethereum -0.49% -8 -0.31% 23 -0.13% -13 -0.34% -15 -83 -181 48 $-0.13(-11.88%) (13.48%)
371 syntropy noia $0.34 -0.07% -2 -16.21% -39 -19.42% -38 -6.39% -59 -79 -92 -193 $-0.48(-58.25%) (139.51%)
372 Everipedia iq $0.02 EOS, Ethereum... 1.36% 1 -1.79% -6 -3.52% -2 -1.04% -52 -51 -74 -16 $-0.05(-73.63%) (279.18%)
373 MixMarvel mix $0.04 Ethereum 20.59% 36 6.35% 12 82.96% 119 272.05% 249 401 408 167 $-0.01(-25.51%) (34.24%)
374 Trustswap swap $1.88 polygon-pos... 4.19% 7 28.11% 45 59.24% 90 70.71% 55 30 -34 -190 $-2.93(-60.88%) (155.63%)
375 venus eth veth $82.61 Binance Smart... 0.41% -1 -3.65% -10 -11.58% -26 -4.52% -60 -51 -50 0 $-14.53(-14.96%) (17.59%)
376 AllianceBlock albt $0.72 ethereum... -5.0% -15 -12.15% -26 -29.0% -70 -9.67% -70 -106 -113 0 $-0.51(-41.37%) (70.57%)
377 ARPA Chain arpa $0.15 polygon-pos... 3.45% 5 -12.45% -28 -26.55% -63 22.16% -16 30 41 -12 $-0.06(-29.72%) (42.3%)
378 sport and leisure snl $0.25 ethereum... 1.39% 0 -3.83% -11 -0.36% 1 15.98% -32 -19 -51 -1 $-0.02(-9.01%) (9.9%)
379 JUST jst $0.07 Tron20, tron 1.22% 0 -6.61% -17 -14.22% -33 -3.79% -60 -77 -82 -227 $-0.10(-58.6%) (141.57%)
380 rakon rkn $0.68 Ethereum... 5.87% 6 -2.24% -5 -9.8% -18 2.2% -52 -57 -70 -33 $-0.09(-11.51%) (13.01%)
381 boson protocol boson $2.79 ethereum... 0.49% -1 -13.98% -34 -18.37% -43 17.11% -16 197 115 0 $-1.35(-32.6%) (48.36%)
382 SuperRare rare $1.62 ethereum... -0.64% -5 -21.26% -54 7.42% 11 -2.57% -58 -33 -114 0 $-1.51(-48.19%) (93.0%)
383 deeper network dpr $0.16 Ethereum... 0.42% 0 -11.04% -27 -16.91% -38 57.82% 99 -12 150 0 $-0.08(-34.78%) (53.33%)
384 UTRUST utk $0.36 Ethereum -2.87% -8 -13.41% -30 -20.6% -48 -2.97% -58 -94 -193 -243 $-0.77(-68.06%) (213.11%)
385 Adventure Gold agld $2.29 ethereum... -3.66% -10 -11.09% -28 -16.29% -37 -14.27% -83 -124 0 0 $-2.76(-54.65%) (120.53%)
386 multi channel influencer creater cloud funding platform mci $0.28 6.94% 4 54.25% 81 590.67% 493 760.37% 480 438 490 367 $-0.05(-16.22%) (19.35%)
388 DerivaDAO ddx $6.06 Ethereum... 18.84% 24 12.32% 24 4.61% 8 10.87% -39 -116 -122 0 $-7.25(-54.47%) (119.64%)
389 hunt hunt $1.41 12.34% 18 53.63% 86 75.31% 113 87.36% 84 57 186 320 $0.00(0.0%) (0.0%)
390 dkargo dka $0.15 ethereum... -1.37% -5 -8.74% -17 -5.86% -6 11.61% -36 -64 -100 204 $-0.39(-71.99%) (257.02%)
391 zb token zb $0.33 ethereum... -0.57% -3 -11.01% -22 -11.3% -19 22.04% -15 -73 -74 -304 $-0.34(-50.24%) (100.97%)
393 BSCPAD bscpad $2.09 Binance Smart... 8.94% 13 0.65% -2 -9.29% -12 37.53% 10 -26 326 0 $-4.37(-67.66%) (209.18%)
394 haven protocol xhv $9.71 -9.88% -24 -23.6% -49 -48.47% -195 21.61% -6 40 89 -200 $-18.95(-66.12%) (195.14%)
395 DODO dodo $1.35 binance-smart... 4.31% 8 -3.78% -9 -18.85% -32 -4.86% -60 -83 -202 504 $-5.54(-80.45%) (411.4%)
396 clover finance clv $1.15 Ethereum 2.65% 1 -3.03% -8 -6.12% -5 1.53% -52 -85 -136 0 $-0.75(-39.59%) (65.53%)
397 morpheus.network mnw $3.13 Ethereum -0.09% -4 -13.93% -26 -22.42% -44 -21.15% -92 -64 74 52 $-1.85(-37.22%) (59.29%)
398 cocos-bcx cocos $3.51 ethereum... -0.7% -6 3.03% 10 332.12% 356 411.22% 329 314 244 81 $-1.45(-29.2%) (41.25%)
399 splintershards sps $0.45 -2.5% 38 -9.38% 26 -8.99% 26 -23.96% 51 30 184 0 $-0.44(-49.45%) (97.82%)
400 Sun Token sun $0.03 tron, Tron20 0.92% -5 -13.35% -23 -25.42% -56 -9.72% -71 -86 -99 0 $-6.08(-99.52%) (20759.25%)
401 rsk smart bitcoin rbtc $54,826.12 1.13% -5 -5.96% -14 -15.94% -25 -9.57% -63 -38 -9 213 $-12,753.67(-18.87%) (23.26%)
402 Tranchess chess $3.11 Binance Smart... 22.79% 38 -5.22% -2 23.13% 53 5.8% -2 37 55 0 $-2.24(-41.87%) (72.02%)