历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 impossible decentralized incubator access idia $3.21 1.07% -1 29.35% 45 38.67% 70 147.67% 148 148 330 0 $0.00(0.0%) (0.0%)
404 Carry cre $0.02 Ethereum... -3.0% -13 31.57% 49 44.79% 75 48.63% 35 24 -18 94 $-0.05(-76.93%) (333.55%)
405 BitShares bts $0.05 0.47% -6 -1.02% -4 -19.97% -41 6.08% -45 -78 -121 -280 $-0.84(-94.6%) (1751.19%)
406 Solanium slim $2.74 solana, Solana 10.38% 7 10.2% 15 18.66% 29 26.94% 1 -54 123 0 $-1.96(-41.72%) (71.59%)
407 usdx [kava] usdx $0.99 0.53% -6 0.39% -17 0.4% -10 0.48% -57 -88 -71 -58 $-0.03(-2.92%) (3.01%)
408 xsgd xsgd $0.73 ethereum... -0.15% -8 -0.52% 2 -1.63% 0 -2.26% -25 84 184 0 $-0.11(-13.25%) (15.27%)
410 LTO Network lto $0.48 binance-smart... -4.61% -21 -19.85% -46 -31.24% -69 72.85% 76 20 -4 -240 $-0.42(-46.41%) (86.6%)
411 Hifi Finance mft $0.01 Ethereum -1.12% -13 4.98% 5 13.46% 15 15.72% -30 -38 -65 -60 $-0.02(-57.5%) (135.31%)
412 biopassport token biot $0.08 12.0% 6 33.46% 47 78.25% 472 145.1% 484 379 458 0 $-0.02(-22.5%) (29.04%)
413 strike strk $46.59 ethereum... 0.43% -9 -5.49% -17 -11.04% -28 -10.26% -79 -114 -213 0 $-25.15(-35.06%) (54.0%)
414 irisnet iris $0.12 -0.38% -9 0.53% 1 -4.71% -11 8.56% -40 -78 -76 -268 $-0.15(-55.63%) (125.35%)
415 Balancer bal $19.80 arbitrum-one... 0.8% -5 -5.38% -13 -18.73% -37 -24.45% -107 -111 -216 -311 $-51.95(-72.4%) (262.31%)
416 Ampleforth Governance Token forth $14.56 Ethereum -13.3% -32 5.21% 7 -9.13% -18 -3.41% -54 -70 -101 0 $-30.77(-67.88%) (211.31%)
417 Komodo kmd $1.04 4.12% -1 8.59% 13 5.37% 4 3.37% -48 -78 -98 -293 $-10.40(-90.91%) (999.77%)
418 Klever klv $0.04 Tron20, tron -2.65% -10 -17.01% -38 -27.14% -57 12.2% -32 -93 -116 -18 $-0.10(-72.43%) (262.65%)
419 dfi.money yfii $3,452.35 -0.55% -8 -10.58% -22 -16.69% -31 -9.55% -76 -131 -227 -291 $-5,237.68(-60.27%) (151.71%)
420 ZKSwap zks $0.67 Ethereum 10.25% 11 3.06% 4 -19.72% -38 52.79% 39 -56 -142 0 $-8.98(-93.04%) (1336.47%)
421 babyswap baby $1.15 binance-smart... -10.29% -27 2.33% 7 220.16% 289 227.34% 263 84 222 0 $-0.28(-19.52%) (24.26%)
422 ThunderCore tt $0.02 6.71% 5 15.93% 24 23.85% 44 27.83% 14 20 -7 -223 $-0.02(-57.48%) (135.18%)
423 fountain ftn $1.47 Ethereum -91.44% -335 -96.87% -375 14881.92% 1508 11973.17% 1413 1318 1420 861 $-46.53(-96.94%) (3162.77%)
424 BarnBridge bond $26.03 Ethereum... 3.6% -4 -8.45% -13 -20.38% -38 -2.11% -51 -86 -79 92 $-119.47(-82.11%) (458.88%)
425 atari token atri $0.15 3.1% -6 45.57% 80 9.62% 15 236.95% 230 97 118 349 $-0.51(-77.69%) (348.29%)
426 travala.com ava $2.50 0.46% -11 -10.4% -22 -18.19% -37 -9.42% -79 -126 -141 -251 $-3.74(-59.91%) (149.41%)
427 Kin kin $0.00 Solana -0.76% -13 -13.64% -33 -31.9% -73 -13.45% -85 -97 -138 -250 $0.00(-93.8%) (1513.0%)
428 boringdao bor $914.56 binance-smart... 3.08% -7 -28.16% -67 15.32% 61 430.2% 427 496 260 200 $-378.29(-29.26%) (41.36%)
429 loom network loom $0.13 Ethereum 4.04% -4 -20.3% -48 19.27% 30 25.95% -10 -54 -53 -114 $-0.56(-81.49%) (440.22%)
430 mil.k mlk $1.58 4.48% 8 16.47% 28 27.16% 56 41.9% 30 -10 -23 36 $-2.29(-59.15%) (144.79%)
431 MXC mxc $0.05 Ethereum... 0.03% -9 3.48% 3 -10.02% -26 -5.58% -65 -53 -49 -108 $-0.01(-15.74%) (18.67%)
432 Alpha Quark Token aqt $5.95 Ethereum... 3.5% 4 17.41% 30 38.65% 68 57.35% 53 89 15 0 $-7.63(-56.21%) (128.37%)
433 ssv network ssv $12.22 Ethereum 4.88% 9 7.69% 11 -8.09% -23 19.86% -17 0 0 0 $-2.50(-16.99%) (20.46%)
434 WHALE whale $17.65 Ethereum... 2.07% 0 -3.14% -7 -10.16% -27 18.06% -12 10 -91 0 $-30.87(-63.62%) (174.89%)
435 sentinel sent $0.02 osmosis, Cosmos -1.33% -9 -17.19% -29 -26.48% -48 -40.14% -135 -170 -96 285 $-0.03(-58.01%) (138.16%)
436 Gods Unchained gods $5.09 Ethereum -1.3% -8 -0.34% -3 12.78% 25 0.0% 0 0 0 0 $-1.64(-24.34%) (32.18%)
437 RAMP ramp $0.30 binance-smart... -1.12% -7 3.51% 1 -4.16% -3 13.46% -25 -81 -84 274 $-0.66(-68.6%) (218.5%)
438 dusk network dusk $0.31 Ethereum... 6.47% 8 -3.39% -9 -10.26% -23 97.91% 107 3 44 -10 $-0.12(-27.28%) (37.5%)
439 celo dollar cusd $0.99 celo, Celo -0.18% -7 -0.51% -8 -0.67% -8 -1.15% -44 -51 64 -35 $-0.02(-2.05%) (2.09%)
440 troy troy $0.01 Binance Chain... 3.51% 5 -6.83% -14 -10.64% -28 -6.37% -65 -93 -26 -121 $-0.02(-57.35%) (134.45%)
441 Oxygen oxy $1.88 Solana, Ethereum -0.85% -6 -9.38% -19 -14.32% -37 -12.87% -78 -136 -85 0 $-1.51(-44.59%) (80.48%)
442 streamr data $0.15 Ethereum 12.56% 14 9.2% 15 4.34% 6 19.78% -14 -50 -93 -142 $-0.19(-55.2%) (123.21%)
443 Wrapped NXM wnxm $70.44 ethereum... -1.62% -10 -15.3% -30 -21.43% -48 32.82% 12 -56 -93 0 $-47.54(-40.29%) (67.49%)
444 bZx Protocol bzrx $0.33 ethereum... 25.02% 38 15.21% 38 -7.12% -11 -11.54% -65 -44 -76 -246 $-1.04(-75.79%) (313.06%)
445 propy pro $1.64 Ethereum... -0.72% -4 -22.21% -50 -46.59% -122 -26.62% -113 20 327 180 $-3.43(-67.63%) (208.91%)
446 cVault.finance core $11,553.78 Ethereum... 7.74% 6 13.09% 27 20.01% 37 5.98% -42 -111 -73 -164 $-6,336.17(-35.42%) (54.84%)
447 shiden network sdn $2.11 0.97% -4 -25.78% -63 -37.27% -92 -39.49% -150 -204 0 0 $-4.94(-70.08%) (234.23%)
448 ankrETH aeth $3,918.97 Ethereum 0.42% -4 -4.46% -13 -11.73% -35 -4.67% -63 -62 -45 0 $-721.90(-15.56%) (18.42%)
449 dia dia $2.01 8.71% 6 9.02% 15 5.11% 8 20.57% -3 12 -29 -290 $-3.06(-60.33%) (152.06%)
450 Tellor trb $55.08 ethereum... 2.9% -2 -1.13% -8 -24.37% -50 8.63% -33 -54 -70 -276 $-90.71(-62.22%) (164.67%)
451 Bluzelle blz $0.36 Ethereum... 3.76% 0 6.15% 12 -1.21% -4 54.06% 51 7 -5 -73 $-0.43(-54.43%) (119.44%)
452 liquity lqty $8.58 Ethereum... -10.1% -29 -31.21% -70 -42.11% -93 61.64% 82 82 84 0 $-39.47(-82.14%) (460.03%)
453 Aion aion $0.22 -9.53% -29 26.22% 58 21.96% 42 29.36% 14 -16 -51 -271 $-10.30(-97.88%) (4606.54%)
454 glitch glch $1.39 -9.42% -25 -22.0% -45 -48.37% -127 9.36% -33 63 302 0 $-1.33(-48.86%) (95.56%)
455 chimpion bnana $3.48 Ethereum 0.87% -6 -3.2% -12 -11.98% -32 -3.3% -63 -46 -51 -193 $-4.71(-57.51%) (135.37%)
456 hoge finance hoge $0.00 Ethereum... -7.14% -17 -23.45% -49 -27.93% -64 -57.22% -193 153 37 0 $0.00(-64.68%) (183.11%)
457 MonaCoin mona $1.67 2.29% -7 11.97% 29 -7.91% -18 16.1% -15 -77 -79 -354 $-14.94(-89.94%) (894.01%)
458 Aergo aergo $0.39 ethereum... -6.66% -11 7.97% 34 27.88% 61 29.7% 21 -4 31 30 $-0.12(-23.46%) (30.65%)
459 Bella Protocol bel $2.25 ethereum... 3.37% -1 6.31% 17 -8.22% -18 4.58% -44 -48 -16 -5 $-3.24(-59.03%) (144.09%)
460 Akropolis akro $0.03 sora... 2.86% -3 -5.96% -19 -17.86% -38 -5.6% -58 -43 -98 -92 $-0.05(-60.9%) (155.75%)
461 Refereum rfr $0.02 Ethereum 4.93% 1 15.4% 39 24.56% 47 27.11% 9 34 8 544 $-0.02(-50.01%) (100.05%)
462 Pangolin png $1.64 avalanche 3.24% -1 -26.8% -48 -17.01% -25 24.79% 280 143 119 0 $-2.63(-61.66%) (160.84%)
463 assemble protocol asm $0.16 Ethereum 8.27% 14 11.36% 30 -7.42% -17 69.04% 75 218 0 0 $-0.03(-16.48%) (19.73%)
464 ApeSwap Finance banana $1.35 binance-smart... -0.07% -10 -12.84% -28 -22.91% -48 -25.79% -92 -173 -213 0 $-3.49(-72.1%) (258.36%)
465 safe safe $5.03 11.53% 19 -20.27% -45 -45.07% -113 75.3% 79 78 91 226 $-4.75(-48.57%) (94.42%)
466 district0x dnt $0.17 ethereum... 4.75% 4 1.68% 4 -7.19% -17 6.71% -33 -76 -111 -270 $-0.23(-56.77%) (131.32%)
467 Karura kar $5.65 -1.84% -14 -8.65% -22 -19.65% -49 -26.24% -115 -19 14 0 $-7.28(-56.3%) (128.82%)
468 susd susd $1.00 0.03% -5 -0.83% -65 -0.23% -39 -0.21% -129 -211 -224 -116 $-0.09(-8.47%) (9.26%)
469 quickswap quick $315.87 0.39% -9 -9.72% -29 -19.29% -49 -30.23% -128 -135 -199 0 $-1,125.01(-78.08%) (356.16%)
470 bosagora boa $0.34 Ethereum... 24.25% 42 51.86% 100 29.8% 53 161.28% 175 197 149 -144 $-0.19(-36.07%) (56.41%)
471 crabada cra $1.59 avalanche 10.15% 15 -23.62% -54 0.0% 0 0.0% 0 0 0 0 $-0.90(-36.01%) (56.29%)
472 LGCY Network lgcy $0.01 Ethereum... -0.43% -13 -15.4% -40 -35.44% -82 -36.67% -142 -129 -32 0 $-0.01(-58.15%) (138.93%)
473 freeway token fwt $0.02 binance-smart... 6.23% 7 14.09% 33 44.51% 158 127.24% 218 168 86 0 $-0.01(-22.08%) (28.33%)
474 cudos cudos $0.05 Ethereum 2.07% -3 -1.59% -6 -6.99% -20 30.97% 21 39 39 0 $-0.03(-40.07%) (66.87%)
475 Sentinel Protocol upp $0.22 ethereum... 2.34% -1 4.7% 15 9.61% 19 16.23% -13 -65 -66 59 $-0.16(-41.46%) (70.81%)
476 Alpaca Finance alpaca $0.72 binance-smart... 1.86% -3 -8.57% -25 -18.47% -46 -18.91% -98 -154 -190 0 $-7.32(-91.1%) (1023.79%)
477 venus usdc vusdc $0.02 binance-smart... -0.03% -12 0.12% 3 0.33% -1 0.78% -51 -124 -96 0 $0.00(-0.03%) (0.03%)
478 stasis euro eurs $1.13 -0.13% -14 -0.12% 1 -1.36% -3 -3.46% -67 -127 -115 -302 $-0.15(-11.71%) (13.27%)
479 shyft network shft $0.71 0.73% -10 -4.69% -19 -13.44% -35 -13.31% -88 -86 -121 0 $-0.71(-49.95%) (99.8%)
480 Vai vai $0.90 Binance Smart... -1.01% -13 0.56% -25 -1.04% -30 0.55% -91 -174 -68 0 $-0.20(-18.16%) (22.19%)
481 MATH math $0.87 binance-smart... -1.24% -13 -2.98% -9 -21.57% -57 -24.15% -113 -184 -176 -222 $-2.22(-71.89%) (255.8%)
482 newscrypto nwc $0.65 -2.21% -16 -11.79% -33 -24.57% -68 -24.73% -115 -167 -170 -140 $-1.47(-69.25%) (225.23%)
483 venus xvs vxvs $0.44 Binance Smart... 2.68% -4 -4.29% -12 -10.35% -30 -15.38% -93 -122 -163 0 $-2.34(-84.22%) (533.66%)
484 Presearch pre $0.25 ethereum... 9.99% 15 12.73% 28 -6.09% -15 -12.99% -86 -82 369 490 $-0.52(-67.59%) (208.58%)
485 marinade staked sol msol $195.90 Solana -0.03% -7 -14.99% -46 -18.62% -49 -0.47% -53 0 0 0 $-66.22(-25.26%) (33.8%)
486 ambire adex adx $0.72 4.69% 2 -6.82% -21 -6.92% -15 34.53% 19 8 -32 -291 $-2.55(-78.01%) (354.65%)
487 Rarible rari $18.31 ethereum... 2.89% -6 -2.64% -3 -10.1% -19 -0.83% -46 -21 -161 538 $-27.36(-59.9%) (149.41%)
488 newyork exchange nye $13.72 omni -2.3% -16 -4.03% -11 -8.45% -26 -15.29% -94 -107 -100 -252 $-11.85(-46.34%) (86.35%)
489 CertiK ctk $1.67 -1.93% -13 -3.98% -8 -13.23% -37 -9.77% -80 -90 -161 -158 $-2.12(-55.98%) (127.17%)
490 define dfa $1.85 ethereum... 7.44% 8 4.14% 11 -3.39% 32 6.1% 8 -107 14 0 $-1.22(-39.77%) (66.03%)
491 starterra stt $4.44 Terra 9.02% 94 14.98% 137 -9.33% 99 -35.21% 13 0 0 0 $-2.61(-37.01%) (58.75%)
492 aleph.im aleph $0.55 Ethereum -3.58% -17 -14.89% -45 -14.41% 24 29.96% 82 76 137 54 $-0.25(-31.27%) (45.49%)
493 SUKU SUKU $0.80 ethereum... 3.15% 0 3.16% 9 -24.42% -66 9.44% -30 -55 -123 -24 $-0.46(-36.57%) (57.67%)
494 bread brd $1.07 ethereum... 13.93% 17 547.7% 501 472.62% 498 368.58% 346 387 324 143 $-2.17(-66.98%) (202.87%)
495 HARD Protocol HARD $1.00 1.63% -5 -2.98% -6 -4.62% -11 9.63% -21 -59 -85 -111 $-1.62(-61.87%) (162.28%)
496 aurox urus $179.81 1.11% -7 -13.14% -40 -21.51% -58 -0.39% -52 88 678 0 $-100.31(-35.81%) (55.79%)
497 asch xas $1.00 -0.11% -10 -0.15% 1 0.0% 0 0.0% 0 0 1203 537 $-0.69(-40.96%) (69.38%)
498 firo firo $7.39 0.71% -7 -1.27% -4 -11.93% -33 -11.23% -85 -43 -93 -344 $-135.04(-94.81%) (1826.33%)
499 xenioscoin xnc $1.22 0.76% -7 33.04% 59 -1.8% -11 2.5% -47 -158 -147 -219 $-2.21(-64.48%) (181.52%)
501 PARSIQ prq $0.70 ethereum... -1.49% -18 -9.67% -32 -5.57% -20 -17.19% -96 -56 -84 -91 $-1.83(-72.42%) (262.58%)
502 revv revv $0.33 binance-smart... 2.08% -6 15.22% 26 62.08% 105 95.2% 100 99 -39 186 $-0.29(-47.18%) (89.33%)
503 keeperdao rook $147.63 -2.45% -18 -9.95% -25 -29.52% -86 -40.65% -166 -98 -149 452 $-664.15(-81.81%) (449.86%)
504 tokenpocket tpt $0.03 -0.59% -9 -4.08% -8 -3.6% -11 -15.37% -94 -138 -240 0 $-0.04(-60.09%) (150.55%)