历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Beefy.Finance bifi $1,237.06 Fantom... 1.19% -5 10.95% 21 -10.43% -25 -9.55% -75 -78 -61 0 $-1,820.21(-59.54%) (147.14%)
506 Elastos ela $4.47 huobi-token 11.55% 15 0.5% 2 -17.74% -48 0.73% -50 -83 -33 -201 $-84.65(-94.99%) (1894.74%)
507 dad dad $0.19 Ethereum 0.34% -6 -1.85% 0 -10.66% 13 5.95% 9 -43 -112 -175 $-0.35(-64.07%) (178.33%)
508 Groestlcoin grs $1.09 11.32% 18 4.49% 15 9.96% 19 18.88% -7 -31 -73 -101 $-1.33(-55.02%) (122.3%)
509 elitium eum $3.06 ethereum... -0.83% -5 -8.2% -10 -16.96% -37 -27.7% -122 -137 -145 -248 $-3.03(-49.76%) (99.03%)
510 zeon zeon $0.00 ethereum... 1.0% 0 40.63% 79 62.69% 123 -13.84% -73 -57 -99 141 $0.00(-52.0%) (108.35%)
511 flamingo flm $0.56 Neo 2.22% 3 -13.97% -24 -17.48% -37 13.04% -18 -55 -127 -207 $-0.54(-49.06%) (96.31%)
512 Lido DAO ldo $3.43 ethereum... -6.05% -15 -20.01% -51 -34.77% -93 -4.0% -55 -183 -177 0 $-3.06(-47.16%) (89.26%)
513 moviebloc mbl $0.01 ethereum... 1.72% 2 4.47% 6 25.01% 56 30.45% 23 109 -21 -54 $-0.03(-67.22%) (205.02%)
514 MANTRA DAO om $0.23 Ethereum... 9.8% 14 -1.35% 3 0.08% -5 6.36% -30 -102 -78 0 $-0.49(-67.86%) (211.1%)
515 PolkaBridge pbr $2.23 polygon-pos... 1.66% 3 -8.33% -11 -14.88% -28 193.74% 232 324 590 0 $-1.60(-41.66%) (71.41%)
516 Harvest Finance farm $126.91 binance-smart... 5.09% 9 -5.08% -3 -16.07% -31 -19.95% -91 -162 -217 -229 $-283.74(-69.09%) (223.57%)
517 dego finance dego $9.52 binance-smart... -10.79% -23 -12.54% -20 8.55% 19 23.43% 1 -42 -134 0 $-16.56(-63.5%) (173.98%)
518 xdai stake $11.46 0.59% -2 10.21% 23 -10.46% -22 -17.67% -87 -112 -21 -338 $-27.26(-70.4%) (237.81%)
519 Marlin pond $0.11 Ethereum... 17.08% 29 16.42% 37 11.67% 24 28.31% 13 -52 -41 0 $-0.16(-58.41%) (140.45%)
520 Gas gas $8.05 neo, Neo 0.24% -3 -5.33% -5 -7.55% -15 -7.24% -62 -112 -155 -115 $-78.01(-90.65%) (969.28%)
521 galaxy heroes coin ghc $0.00 -4.86% -16 -3.67% -5 -4.6% -14 82.31% 95 0 0 0 $0.00(-30.26%) (43.39%)
522 rchain rev $0.13 10.47% 13 9.09% 20 -2.71% -12 14.15% -22 -82 -52 -61 $-2.87(-95.7%) (2225.85%)
523 chain guardians cgg $2.28 binance-smart... 9.89% 11 27.24% 56 56.02% 114 68.76% 78 101 -9 0 $-1.19(-34.34%) (52.29%)
524 waltonchain wtc $1.02 ethereum... 8.28% 9 3.27% 8 3.91% 4 8.6% -30 -77 -83 -212 $-40.71(-97.55%) (3982.76%)
525 Energi nrg $1.68 -5.43% -17 -19.72% -40 -10.48% -26 -16.76% -77 -107 -103 -369 $-7.57(-81.84%) (450.65%)
526 APENFT nft $0.00 tron, Tron20... 1.35% -2 -21.97% -52 -19.96% -48 -5.57% -54 -2 19 0 $0.00(-46.57%) (87.17%)
527 gameswap gswap $7.07 14.87% 23 61.08% 110 108.71% 189 527.41% 466 469 423 0 $0.00(0.0%) (0.0%)
528 vega protocol vega $11.60 -0.26% -5 0.14% 8 -14.2% -22 -25.39% 168 124 0 0 $-9.92(-46.09%) (85.51%)
530 cryptoplanes cpan $5.04 binance-smart... -7.76% -24 6.91% 15 59.65% 124 265.5% 295 0 0 0 $-0.99(-16.43%) (19.67%)
531 vempire ddao vemp $0.45 okex-chain... -4.75% -18 -19.17% -43 10.74% 18 0.0% 0 0 0 0 $-0.16(-26.65%) (36.32%)
532 bytom btm $0.05 5.84% -2 -3.19% -7 -7.05% -29 -2.93% -51 -111 -173 -426 $-1.12(-95.84%) (2304.35%)
533 rai reflex index rai $3.02 ethereum... -0.1% -24 -0.14% -15 -0.1% -51 -1.29% -53 -37 -42 0 $-0.05(-1.55%) (1.57%)
534 shapeshift fox token fox $0.70 1.98% -7 -4.32% 15 28.72% 109 106.03% 197 298 196 0 $-0.29(-29.48%) (41.81%)
535 Edgeware edg $0.01 polkadot -3.23% -15 -30.18% -85 -32.87% -93 -0.55% -48 -52 7 0 $-0.04(-75.58%) (309.46%)
536 Kava Swap swp $2.27 -9.33% -29 -10.74% -22 -26.56% -66 27.33% 5 0 0 0 $-0.82(-26.56%) (36.16%)
537 VideoCoin vid $0.49 fantom... 28.65% 51 16.19% 35 27.95% 60 12.62% -22 -111 -146 162 $-0.53(-51.89%) (107.86%)
538 mileverse mvc $0.05 Ethereum -12.76% -36 83.8% 145 94.42% 257 102.46% 201 155 0 0 $-0.01(-18.74%) (23.05%)
539 aeternity ae $0.22 Ethereum... 23.32% 43 32.27% 63 20.1% 38 65.03% 71 82 8 -375 $-4.77(-95.65%) (2201.17%)
540 contentos cos $0.02 binancecoin 2.93% -3 -8.34% -16 -12.57% -28 4.88% -28 -69 -121 -102 $-0.06(-74.95%) (299.25%)
541 Ribbon Finance rbn $1.64 ethereum... -13.24% -38 -22.3% -50 -11.97% 0 -31.72% -98 0 0 0 $-3.15(-65.68%) (191.39%)
542 doge dash dogedash $0.00 binance-smart... -6.15% -20 -32.07% -88 -49.66% -141 307.2% 330 0 0 0 $0.00(-52.58%) (110.9%)
543 beyond protocol bp $9.97 ethereum... 1.56% -7 -4.5% -12 -15.85% -46 -74.61% -288 0 0 0 $-39.09(-79.67%) (391.93%)
544 darma cash dmch $0.34 0.0% -12 -10.27% -23 0.16% -2 14.1% -18 -160 -151 -293 $-0.40(-53.58%) (115.44%)
545 pac protocol pac $0.00 0.8% -6 3.88% 10 -8.38% -20 -17.83% -74 -269 -160 14 $-0.01(-72.5%) (263.63%)
546 airswap ast $0.49 Ethereum... 2.69% -2 -3.42% -8 10.02% 22 106.33% 128 60 82 -109 $-1.22(-71.56%) (251.68%)
547 FIO Protocol fio $0.20 1.39% -4 3.8% 12 7.1% 17 16.64% -8 -67 -123 50 $-0.27(-58.15%) (138.97%)
548 firmachain fct $0.22 Ethereum 6.63% 5 5.26% 18 20.64% 48 28.57% 7 7 124 -20 $-0.20(-47.57%) (90.73%)
549 Steem Dollars sbd $7.35 5.53% 3 1.87% 5 1.21% 8 3.72% -36 -60 -91 71 $-6.41(-46.61%) (87.3%)
550 unifty nif $59.23 Ethereum 2.09% -5 3.44% 10 -5.35% -10 134.94% 167 140 162 0 $-3.35(-5.35%) (5.65%)
551 torum xtm $1.70 polygon-pos... -3.39% -22 -10.71% 193 15.79% 335 0.0% 0 0 0 0 $-0.60(-26.0%) (35.13%)
552 polkadex pdex $15.76 Ethereum... -1.93% -12 -11.16% -25 -26.29% 9 -9.66% 8 -80 -92 0 $-16.97(-51.85%) (107.68%)
553 Velo velo $0.21 stellar -2.48% -15 1.6% 8 -9.7% -27 -21.42% -100 -196 0 0 $-0.90(-81.11%) (429.31%)
554 PAID Network paid $0.85 ethereum... 5.65% 4 35.37% 68 55.76% 114 61.58% 66 -15 -125 0 $-5.03(-85.51%) (590.32%)
555 kryll krl $1.87 Ethereum 0.92% -8 -5.63% -15 -32.99% -88 46.13% 41 495 436 211 $-2.75(-59.54%) (147.16%)
556 MultiVAC mtv $0.02 ethereum... -2.08% -14 -4.67% -12 -14.08% -43 -27.09% -109 -70 29 460 $-0.01(-30.14%) (43.14%)
557 efforce wozx $0.45 3.24% -2 0.03% 0 -8.77% -27 -10.11% -74 -105 -220 0 $-2.70(-85.78%) (603.08%)
558 benqi qi $0.21 avalanche -1.28% -12 -16.29% -38 22.31% 50 76.01% 88 73 -31 0 $-0.16(-43.05%) (75.61%)
559 Strong strong $499.66 ethereum... -0.28% -10 -15.9% -37 -26.75% -69 -58.13% -232 -146 -71 -333 $-693.65(-58.13%) (138.83%)
560 dora factory dora $22.08 Ethereum 19.12% 35 22.43% 45 60.29% 133 213.39% 328 265 110 0 $-33.75(-60.45%) (152.84%)
561 dehub dehub $0.03 binance-smart... 5.75% 4 -34.44% -95 30.6% 71 252.66% 293 0 0 0 $-0.03(-45.54%) (83.63%)
562 tokenlon network token lon $1.69 -0.55% -11 -8.49% -23 -16.29% -47 -19.36% -96 -161 -196 0 $-7.16(-80.87%) (422.74%)
563 reddcoin rdd $0.00 1.95% -4 -4.51% -12 -22.47% -59 6.08% -34 -113 -150 -371 $-0.03(-92.33%) (1203.22%)
564 polkafoundry pkf $1.99 Ethereum 0.54% -10 -6.85% -17 12.58% 30 55.01% 60 83 88 0 $-0.20(-9.26%) (10.21%)
565 frontier front $0.98 7.05% 6 -11.08% -32 -9.25% -30 -14.58% -77 -140 -43 132 $-3.11(-76.02%) (317.02%)
566 qcash qc $0.15 qtum 0.29% -10 -1.59% -2 -3.67% -12 -3.75% -59 -131 -113 -321 $-0.01(-6.22%) (6.64%)
567 ADAPad adapad $0.57 Ethereum... 5.09% 2 -15.17% -38 -12.77% -38 -29.84% -129 -25 0 0 $-0.57(-49.94%) (99.77%)
568 hyperdao hdao $0.14 Ethereum 1.8% -8 635.9% 552 603.59% 607 545.02% 484 360 403 200 $0.00(-2.11%) (2.16%)
569 bitmart token bmx $0.39 ethereum... 3.41% -2 -3.95% -7 6.67% 13 5.33% -38 -53 45 248 $-0.02(-5.03%) (5.29%)
570 Sora xor $164.43 Ethereum... 1.61% -8 -14.52% -40 -18.93% -56 -40.71% -169 -194 -193 -295 $-720.67(-81.42%) (438.29%)
571 Dock dock $0.09 7.19% 6 5.1% 10 0.22% 0 14.7% -19 -97 -110 37 $-0.12(-57.96%) (137.87%)
572 Sifchain erowan $0.20 polygon-pos... 14.28% 28 12.48% 27 13.29% 49 -37.03% -94 0 0 0 $-0.22(-53.03%) (112.91%)
573 Kleros pnk $0.11 Ethereum... 1.3% -9 1.78% 2 -13.0% -41 -21.23% -98 -179 -179 -436 $-0.34(-76.01%) (316.86%)
574 Hegic hegic $0.11 fantom... 0.95% -11 -11.15% -31 -17.08% -50 -22.55% -106 -200 -177 -319 $-0.47(-81.73%) (447.45%)
575 mimblewimblecoin mwc $6.05 -19.3% -56 -10.02% -25 7.75% 20 69.58% 76 25 40 -317 $-21.17(-77.78%) (350.09%)
576 bytecoin bcn $0.00 -0.88% -15 -5.37% -11 -12.88% -39 9.12% -30 -72 -110 -281 $-0.03(-98.82%) (8396.5%)
577 bounce token auction $31.36 6.2% 2 -3.99% -9 -18.44% -59 -9.38% -78 -48 -144 0 $-33.70(-51.8%) (107.47%)
578 metronome met $5.23 ethereum... -3.88% -21 -6.28% -11 -11.23% -32 -3.57% -57 -42 -59 -97 $-0.96(-15.45%) (18.28%)
579 OpenOcean ooe $0.43 polygon-pos... 5.69% 1 -14.46% -42 -27.06% -78 -33.47% -144 -42 -103 0 $-0.58(-57.13%) (133.26%)
580 BEAM beam $0.63 5.7% 1 -7.33% -17 -10.07% -29 -10.05% -74 -73 -100 -218 $-2.31(-78.43%) (363.61%)
581 valobit vbit $0.05 ethereum... 0.55% -11 31.16% 55 3.43% 0 14.85% -25 -66 -30 387 $-0.02(-24.34%) (32.17%)
582 GNY gny $0.34 Ethereum... 4.62% -4 -15.57% -48 0.72% -8 5.48% -42 -76 -137 -248 $-2.51(-88.21%) (748.37%)
583 Hacken Token hai $0.14 binance-smart... 1.85% -9 -29.43% -80 -44.66% -140 14.05% -25 -4 -58 648 $-0.30(-68.07%) (213.2%)
584 digixdao dgd $786.72 Ethereum 0.49% -12 -3.12% -13 -11.42% -39 -4.47% -70 -53 -61 -161 $-134.03(-14.56%) (17.04%)
586 burger swap burger $3.69 Binance Smart... 5.67% 1 -7.25% -17 -5.94% -21 -3.85% -63 -96 -159 53 $-17.27(-82.4%) (468.32%)
587 veruscoin vrsc $0.96 -0.74% -14 2.69% -3 -5.49% -20 -10.99% -79 -89 -113 -221 $-1.99(-67.37%) (206.51%)
588 pnetwork pnt $1.58 ethereum... 46.45% 75 33.16% 55 51.81% 106 48.96% 42 47 33 28 $-1.40(-46.89%) (88.29%)
589 btu protocol btu $0.69 polygon-pos... 7.87% 4 3.92% -2 -9.99% -31 -2.86% -62 -98 -87 -313 $-0.44(-38.99%) (63.91%)
590 new bitshares nbs $0.02 -1.04% -15 -3.31% -14 -0.89% -12 21.94% -6 0 0 0 $0.00(-14.26%) (16.64%)
591 stratos stos $4.15 Ethereum -4.03% -25 81.57% 132 168.82% 317 208.98% 272 0 0 0 $-0.91(-18.02%) (21.97%)
592 coinex token cet $0.09 Ethereum 3.49% -6 -4.74% -18 -17.36% -54 29.06% 5 -5 -81 23 $-0.05(-36.69%) (57.94%)
593 shibnobi shinja $0.00 -14.74% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.74%) (17.28%)
594 DexTools dext $0.60 Ethereum... 7.14% 2 14.48% 22 -13.3% -38 29.35% 9 -61 -144 76 $-0.30(-32.96%) (49.16%)
595 GameZone gzone $0.96 binance-smart... 1.84% -11 9.76% 11 1.97% -4 12.01% -34 0 0 0 $-0.13(-12.07%) (13.73%)
596 adshares ads $3.03 ethereum... 6.99% 2 16.66% 25 20.87% 46 80.03% 98 149 147 545 $-0.13(-4.16%) (4.34%)
597 Revolution Populi rvp $0.05 Ethereum... -5.38% -29 -16.56% -49 -39.12% -120 -41.74% -177 -182 -89 0 $-0.07(-59.51%) (146.96%)
598 maro maro $0.12 2.87% -8 -48.82% -161 8.77% 17 9.12% -34 -72 -156 -56 $-0.68(-84.8%) (557.78%)
599 faraland fara $3.42 binance-smart... -1.34% -16 0.85% -8 -1.92% -1 -0.87% -7 75 10 0 $-2.16(-38.69%) (63.1%)
600 Maple mpl $21.02 ethereum... -3.15% -24 -36.16% -105 10.34% 25 -9.22% -75 354 434 0 $-16.31(-43.69%) (77.59%)
601 crust network cru $19.93 12.48% 12 -15.2% -48 -26.32% 15 -17.19% -10 -101 -214 267 $-134.79(-87.12%) (676.34%)
602 position exchange posi $4.26 -0.23% -8 7.89% 33 7.29% 78 0.0% 0 0 0 0 $-0.12(-2.76%) (2.84%)
604 ahatoken aht $0.02 3.59% -1 1.76% -3 18.71% 49 24.67% 3 36 9 0 $0.00(-13.95%) (16.22%)
605 starship starship $3.05 binance-smart... 2.05% -3 -0.94% -10 -23.48% -72 13.49% -20 601 976 0 $-2.42(-44.2%) (79.22%)
606 gomining token gmt $0.39 Ethereum... 3.24% -2 -4.36% -18 -8.59% -27 -9.5% -76 -97 -58 0 $-0.15(-27.99%) (38.88%)
607 numbers protocol num $2.35 29.48% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)