历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 venus busd vbusd $0.02 binance-smart... -0.05% -11 0.24% -8 0.28% -3 0.65% -54 -132 -107 0 $0.00(-0.05%) (0.05%)
609 cellframe cell $1.99 Ethereum... 10.46% 13 -11.28% -32 -34.69% -98 62.24% 97 115 170 0 $-1.06(-34.69%) (53.11%)
610 basic basic $0.01 Ethereum... -0.13% -9 -8.56% -28 -20.09% -58 -49.74% -214 -178 1 -353 $-0.02(-64.21%) (179.44%)
611 civilization civ $0.19 Ethereum 4.22% -2 -2.68% -15 1.44% 1 96.72% 119 198 0 0 $-0.04(-16.64%) (19.96%)
612 zimbocash zash $0.04 Tron10, tron -24.31% -81 -36.61% -103 -47.42% -149 -39.87% -143 -22 231 243 $-0.14(-79.77%) (394.26%)
613 hamster ham $0.00 binance-smart... -5.09% -22 -24.21% -67 -37.66% -115 0.0% 0 0 0 0 $0.00(-100.0%) (4727305.86%)
614 tnc coin tnc $0.01 14.9% 23 36.41% 75 47.57% 104 226.78% 279 169 65 -398 $-0.26(-96.48%) (2742.92%)
615 BEPRO Network bepro $0.01 Ethereum... 3.16% -4 -3.94% -18 -22.86% -68 -37.21% -151 -83 -185 578 $-0.02(-71.62%) (252.34%)
616 Covalent cqt $1.11 ethereum... 10.51% 13 14.16% 25 2.6% 6 -5.64% -66 -68 -129 0 $-0.63(-36.34%) (57.08%)
617 Paris Saint-Germain Fan Token psg $17.61 chiliz 0.48% -11 -10.91% -34 -16.16% -45 -14.65% -89 -203 -227 0 $-38.43(-68.58%) (218.22%)
618 ParaSwap psp $0.75 Ethereum 0.71% -11 -12.62% -38 0.0% 0 0.0% 0 0 0 0 $-0.57(-43.12%) (75.8%)
619 wirex token wxt $0.01 5.03% 2 -6.49% -25 -13.97% -43 -13.51% 88 70 -49 -317 $-0.02(-81.23%) (432.67%)
620 rainicorn raini $0.12 binance-smart... -6.41% -28 -28.08% -85 -10.16% -32 39.67% 32 -26 47 0 $-0.07(-39.14%) (64.3%)
621 counterparty xcp $20.95 30.07% 50 27.67% 55 12.44% 34 9.47% -35 -120 0 222 $-67.98(-76.45%) (324.56%)
622 Vite vite $0.11 Ethereum... 4.4% -4 -7.44% -30 -10.91% -36 15.91% -22 -46 -62 -29 $-0.22(-66.19%) (195.78%)
623 Saito saito $0.05 Ethereum 0.36% -15 -23.51% -71 -30.84% -102 151.65% 190 300 263 0 $-0.03(-39.07%) (64.12%)
624 YIELD App yld $0.39 Ethereum... 3.58% -5 19.65% 36 6.62% 33 -3.17% -46 -122 -138 0 $-0.83(-68.05%) (212.97%)
625 defina finance fina $7.21 binance-smart... -2.02% -20 37.14% 225 41.76% 273 41.23% 182 0 0 0 $-2.33(-24.41%) (32.29%)
627 gamee gmee $0.44 Ethereum... 1.19% -15 12.76% 15 31.76% 71 22.19% 215 400 277 0 $-0.11(-20.72%) (26.13%)
628 powerpool cvp $1.51 Ethereum 8.69% 3 -3.15% -20 -11.85% -39 -6.13% -75 -212 -119 -220 $-10.84(-87.76%) (716.95%)
629 blockv vee $0.02 ethereum... 0.11% -19 4.68% -2 -22.02% -70 76.31% 85 -15 21 86 $-0.27(-94.45%) (1701.16%)
630 pivx pivx $0.79 2.01% -13 3.67% -5 0.34% -7 0.17% -58 -86 -106 -306 $-13.11(-94.31%) (1658.94%)
631 stackos stack $0.18 binance-smart... 16.34% 19 7.55% 3 -37.01% -114 118.24% 187 484 407 0 $-0.11(-38.8%) (63.41%)
632 tornado cash torn $48.53 5.67% -7 -3.8% -25 -11.48% -39 -22.63% -121 -181 -184 0 $-354.85(-87.97%) (731.23%)
633 reflexer ungovernance token flx $346.08 Ethereum 1.27% -17 19.98% 31 -9.81% -20 -6.97% -65 21 23 0 $-141.69(-29.05%) (40.94%)
634 v.systems vsys $0.02 1.45% -14 4.02% -4 0.36% -7 0.07% -57 -49 -90 -444 $-0.25(-91.91%) (1136.81%)
635 nuls nuls $0.53 -0.79% -20 -0.97% -16 -7.66% -29 -1.81% -64 -79 -151 -310 $-7.70(-93.6%) (1463.69%)
636 dexe dexe $14.94 Ethereum... -11.68% -47 -4.19% -24 12.81% 29 23.53% -9 -71 -106 0 $-13.62(-47.7%) (91.19%)
637 kylin kyl $0.34 -1.55% -23 -8.18% -34 -31.56% -106 38.85% 27 -25 -88 0 $-1.64(-82.93%) (485.92%)
638 unifi protocol dao unfi $10.43 Ethereum... 5.75% -5 -2.56% -20 -14.43% -35 -4.33% -55 -65 -139 -174 $-31.49(-75.13%) (302.03%)
639 Neutrino System Base Token nsbt $24.02 Ethereum... 0.69% -16 -14.27% -53 -5.41% -21 -16.18% -102 -169 -144 310 $-24.09(-50.07%) (100.28%)
640 milc platform mlt $0.65 2.35% -14 38.29% 63 24.72% 55 82.42% 100 111 0 0 $-0.06(-8.79%) (9.64%)
641 auto auto $968.56 polygon-pos... 6.61% -5 -4.9% -26 -17.75% -57 -7.23% -82 -113 -166 0 $-12,511.17(-92.81%) (1291.72%)
642 clearpool cpool $1.32 Ethereum -10.36% -43 -29.19% -132 0.0% 0 0.0% 0 0 0 0 $-0.54(-29.19%) (41.22%)
643 nimiq nim $0.01 -0.7% -19 -16.36% -58 -33.16% -109 -32.67% -152 -32 -42 -263 $-0.01(-58.55%) (141.24%)
644 deri protocol deri $0.50 Ethereum... 5.55% -4 37.1% 298 4.99% 250 46.45% 269 364 543 0 $-1.74(-77.76%) (349.6%)
645 blockchain monster hunt bcmc $2.92 binance-smart... 14.16% 16 21.11% 97 2.66% 77 80.19% 270 0 0 0 $-1.00(-25.62%) (34.44%)
646 SingularityDAO sdao $1.70 ethereum... 1.62% -12 -16.26% -56 -26.43% -47 -34.5% -98 -162 -68 0 $-4.70(-73.42%) (276.29%)
647 Mint Club mint $0.00 binance-smart... 27.82% 46 75.53% 165 -10.02% 1 97.05% 152 790 873 0 $0.00(-48.53%) (94.27%)
648 lotto lotto $0.02 Ethereum... 33.95% 62 -7.2% -31 -4.54% -14 107.04% 130 -67 -110 0 $-0.18(-88.01%) (733.82%)
649 Hydra hydra $12.79 0.09% -17 -10.12% -39 -9.21% -30 -25.3% -127 -218 -194 0 $-24.25(-65.48%) (189.67%)
650 o3swap o3 $1.40 -0.8% -20 -16.24% -57 -23.44% -6 0.0% 0 0 0 0 $-6.82(-82.99%) (487.99%)
651 perlin perl $0.10 binance-smart... 3.79% -10 -11.05% -42 4.64% 12 19.4% -19 -82 -101 -133 $-0.13(-56.8%) (131.47%)
652 darwinia network ring $0.10 13.59% 12 5.37% -1 8.46% 23 74.79% 72 64 -36 -181 $-0.20(-68.03%) (212.82%)
653 dragonchain drgn $0.13 Ethereum... 7.28% -1 -2.69% -21 -22.53% -73 -7.52% -80 -145 -66 -274 $-4.98(-97.41%) (3762.16%)
654 sharetoken shr $0.02 4.77% -6 -5.22% -28 -14.76% -50 -21.25% -121 -194 -217 -491 $-0.08(-78.44%) (363.9%)
655 fortube for $0.08 2.58% -13 -10.83% -42 -13.89% -44 -11.65% -93 -137 -118 -135 $-0.08(-50.36%) (101.45%)
656 hot cross hotcross $0.42 Ethereum... -1.23% -21 -10.76% -42 -21.7% -69 0.0% 0 0 0 0 $-0.12(-21.7%) (27.72%)
657 grid+ grid $1.22 Ethereum... 1.69% -12 -24.83% -79 24.38% 54 179.56% 234 285 243 -52 $-1.73(-58.52%) (141.07%)
658 lazio fan token lazio $5.58 binance-smart... 1.15% -19 -14.91% -54 -35.71% -119 0.0% 0 0 0 0 $-6.48(-53.72%) (116.08%)
659 axel axel $0.17 0.73% -16 -3.18% -21 -6.89% -18 -7.71% -79 -145 -152 -394 $-0.16(-48.68%) (94.87%)
660 solve solve $0.11 -0.39% -16 -10.83% -40 -13.33% -40 -28.35% -136 -1 -38 -477 $-0.41(-78.9%) (374.05%)
662 unFederalReserve ersdl $0.12 ethereum... 2.33% -9 -1.81% -18 -27.9% -89 -22.34% -119 -203 -254 0 $-0.27(-69.04%) (223.0%)
663 oxbull.tech oxb $6.17 binance-smart... 3.0% -8 4.5% 3 5.96% 24 63.82% 72 72 65 0 $-0.16(-2.57%) (2.63%)
664 xeno token xno $0.12 Ethereum 4.52% -2 -9.3% -33 42.56% 114 61.63% 70 -14 0 0 $-0.04(-22.34%) (28.76%)
665 aragon court anj $0.36 -2.07% -18 1.1% -9 29.46% 76 26.03% 3 -99 -197 10 $-0.46(-56.03%) (127.45%)
666 BNBPay bpay $0.01 Binance Smart... -8.56% -39 -19.15% -68 -16.83% -57 -53.64% -239 -121 0 0 $-0.02(-73.05%) (271.03%)
667 ultiledger ult $0.02 ethereum... 16.85% 24 -16.23% -56 -25.25% -75 -22.68% -110 -117 -141 -375 $-0.02(-54.59%) (120.21%)
668 astroswap astro $0.19 binance-smart... -0.87% -19 -3.67% -23 -23.39% -68 -59.64% -269 0 0 0 $-0.29(-59.64%) (147.76%)
669 electric vehicle zone evz $0.10 Ethereum -0.73% -18 24.27% 41 128.12% 260 138.21% 191 103 80 0 $-0.12(-53.75%) (116.22%)
670 nftb nftb $0.43 binance-smart... -3.87% -24 -6.76% -31 -9.64% -21 10.69% -37 91 78 0 $-0.12(-22.55%) (29.12%)
671 x world games xwg $0.17 binance-smart... 15.22% 25 -5.77% -25 0.25% 10 58.28% 155 0 0 0 $-0.09(-34.76%) (53.29%)
672 gxchain gxc $0.59 3.88% -5 -5.1% -22 -14.55% -36 -10.43% -83 -102 -160 -365 $-9.43(-94.11%) (1597.93%)
674 Polkamarkets polk $0.94 Ethereum 0.21% -16 -12.0% -41 -34.88% -112 8.15% -35 106 86 0 $-2.69(-74.12%) (286.35%)
675 ferrum network frm $0.28 Ethereum... 0.4% -15 5.34% 5 -4.97% -8 27.24% 10 -79 -120 38 $-0.64(-69.24%) (225.07%)
676 MCDEX mcb $23.68 binance-smart... -7.74% -38 -15.88% -53 -38.58% -128 -52.01% -225 -197 0 0 $-41.66(-63.76%) (175.94%)
677 erc20 erc20 $0.04 ethereum... -3.79% -23 -4.73% -23 -16.72% -47 92.3% 127 23 38 -247 $-1.67(-97.74%) (4322.04%)
678 vidt datalink vidt $0.88 -1.14% -19 -8.08% -30 -17.01% -50 -4.97% -70 -148 -3 -342 $-0.67(-43.45%) (76.82%)
679 bitrue coin btr $0.33 1.1% -13 11.68% 17 15.58% 40 14.29% -25 -144 22 149 $-0.12(-26.87%) (36.75%)
680 quiztok qtcon $0.02 Ethereum 4.85% -4 -5.16% -23 11.93% 55 16.88% 0 31 11 24 $-0.13(-88.62%) (778.48%)
681 six six $0.16 122.92% 224 110.05% 204 122.63% 256 167.35% 235 117 118 247 $-0.02(-13.29%) (15.32%)
682 niftyx protocol shroom $0.83 6.71% 1 7.78% 12 71.15% 170 178.58% 250 259 195 0 $-0.36(-30.21%) (43.29%)
683 gamecredits game $0.23 Ethereum... 1.9% -9 8.5% 12 -5.4% -1 70.48% 109 92 35 -74 $-6.43(-96.5%) (2757.03%)
684 NFTX nftx $104.08 Ethereum... 2.57% -6 -5.23% -19 -15.9% -34 -33.31% -149 -222 -310 0 $-342.78(-76.71%) (329.33%)
685 drep [new] drep $1.05 Ethereum 8.59% 9 -0.89% -7 42.91% 115 65.98% 77 45 -39 0 $-1.86(-63.86%) (176.72%)
686 belt finance belt $4.81 binance-smart... -0.57% -16 -6.85% -18 -15.53% -26 -25.79% -98 -148 -255 0 $-142.47(-96.74%) (2964.41%)
688 rangers protocol rpg $61.25 5.74% 2 12.69% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
689 saffron.finance sfi $453.17 Ethereum... 0.8% -14 -5.3% -20 -16.11% -37 -24.49% -126 -190 -217 -200 $-2,323.52(-83.68%) (512.73%)
690 growth defi gro $95.86 14.76% 24 -6.7% -27 47.16% 126 64.43% 74 461 513 205 $-75.74(-44.14%) (79.02%)
691 veritaseum veri $19.20 ethereum... -17.39% -63 -36.7% -118 -39.55% -131 -40.36% -182 -127 -95 -62 $-447.50(-95.89%) (2330.51%)
692 mstable usd musd $1.00 -0.83% -20 0.21% -8 0.24% 5 0.26% -58 -139 -125 -403 $-0.06(-5.29%) (5.59%)
694 wing wing $19.20 -0.42% -15 -6.89% -21 -9.33% -17 2.19% -44 -77 -121 -53 $-49.34(-71.99%) (256.99%)
696 super zero protocol sero $0.12 2.89% -7 -8.03% -29 4.81% 16 -25.04% -129 -209 -217 -503 $-0.28(-70.01%) (233.41%)
697 juggernaut jgn $1.03 binance-smart... 6.16% 0 -10.2% -39 -7.03% -11 64.78% 72 36 -134 482 $-4.31(-80.74%) (419.14%)
698 cumrocket crypto cummies $0.03 4.25% -6 9.26% 6 -12.8% -39 -53.17% -233 -107 -182 0 $-0.18(-85.06%) (569.15%)
699 polkamon pmon $11.89 -4.67% -31 11.13% 13 -0.21% 0 -18.9% -109 -128 -193 0 $-46.16(-79.51%) (388.1%)
700 exeedme xed $0.62 polygon-pos... 0.88% -12 10.54% 16 -17.35% -44 -4.53% -71 -22 -160 0 $-0.36(-36.83%) (58.3%)
701 fc barcelona fan token bar $11.26 chiliz 0.33% -17 -13.24% -49 -22.1% -62 -23.96% -125 -213 -236 0 $-42.38(-79.01%) (376.46%)
702 Manchester City Fan Token city $11.39 chiliz 0.71% -15 -12.44% -47 -23.05% -67 -24.63% -133 -220 -204 0 $-21.24(-65.09%) (186.46%)
703 fairgame fair $0.04 Ethereum -3.45% -30 73.12% 143 95.28% 214 377.53% 429 822 570 0 $-0.11(-72.98%) (270.07%)
704 nexus nxs $0.55 4.23% -3 -3.11% -19 -12.46% -32 -9.46% -83 -143 -210 -254 $-12.22(-95.7%) (2222.99%)
705 cargox cxo $0.19 ethereum... 7.31% 6 -4.16% -23 -6.46% -14 -16.16% -106 -248 -273 336 $-0.27(-58.44%) (140.63%)
706 Populous ppt $0.74 Ethereum -0.72% -20 -9.13% -31 -14.84% -40 12.67% -31 -159 -374 -270 $-74.10(-99.01%) (9994.02%)
707 quantstamp qsp $0.06 ethereum... 2.03% -12 3.13% -7 -10.11% -23 -3.1% -71 -63 -75 -334 $-0.68(-92.49%) (1231.11%)
708 lightning light $0.61 -0.76% -23 -3.5% -22 -1.39% -7 0.31% -59 0 0 0 $-0.33(-35.18%) (54.28%)
709 poolz finance poolz $13.25 Ethereum... 4.07% -5 -1.36% -17 -4.97% -7 10.8% -21 6 550 0 $-37.64(-73.96%) (283.96%)
710 huobi pool token hpt $0.01 Ethereum... 4.14% -2 -17.05% -63 -17.17% -49 6.01% -47 -25 -121 -341 $-0.02(-71.86%) (255.37%)
711 cutcoin cut $0.26 1.29% -13 -5.12% -23 -3.12% -7 -8.65% -85 -41 -78 -104 $-0.16(-38.15%) (61.69%)
712 binamon bmon $0.34 binance-smart... 2.23% -9 0.88% -14 3.89% 12 64.99% 71 -92 0 0 $-0.05(-12.08%) (13.75%)
713 spiritswap spirit $0.13 Fantom, fantom -9.59% -44 -20.55% -64 -41.15% -130 -67.74% -299 90 -42 0 $-0.44(-76.45%) (324.56%)