历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 pulsepad plspad $0.25 binance-smart... -3.61% -34 -16.87% -85 -36.26% -286 0.0% 0 0 0 0 $-0.14(-36.26%) (56.89%)
715 hiblocks hibs $0.00 klay-token 0.38% -10 2.84% -9 -0.77% 0 10.43% -33 -96 -154 0 $0.00(-29.65%) (42.15%)
716 everest id $0.32 -12.34% -51 -13.4% -42 0.41% 5 -0.21% -59 -83 -148 0 $-1.54(-82.65%) (476.38%)
717 measurable data token mdt $0.06 Ethereum -1.06% -17 -16.94% -58 11.87% 40 34.67% 26 -15 -90 -235 $-0.71(-92.74%) (1277.41%)
718 map protocol map $0.03 -0.27% -12 0.64% -16 -15.52% -45 -16.92% -105 -26 -52 -92 $-0.19(-85.28%) (579.5%)
719 likecoin like $0.04 Cosmos -0.75% -12 -10.28% -28 -19.44% -41 -16.72% -126 -23 -43 -70 $-0.02(-35.41%) (54.81%)
720 bridge mutual bmi $0.58 Ethereum -9.33% -43 17.38% 29 -12.3% -30 125.66% 188 5 -134 0 $-4.13(-87.73%) (715.32%)
721 visor.finance visr $1.20 -15.3% -64 -28.28% -97 -44.43% -151 0.0% 0 0 0 0 $-2.20(-64.7%) (183.32%)
723 sin city metaverse sin $0.62 23.0% 40 78.67% 155 93.87% 349 302.32% 667 0 0 0 $-0.03(-5.06%) (5.33%)
725 ChainX pcx $3.28 polkadot -2.87% -23 -9.82% -38 -27.48% -78 -26.51% -138 -198 -171 -384 $-13.36(-80.3%) (407.6%)
726 anrkey x $anrx $0.33 Ethereum... 12.52% 15 39.61% 82 209.85% 381 388.55% 460 331 148 0 $-0.10(-23.28%) (30.35%)
727 elysia el $0.01 Ethereum 4.12% -8 16.1% 26 41.41% 129 56.27% 76 22 18 -95 $-0.05(-80.8%) (420.75%)
728 invictus hyperion fund ihf $0.31 -3.82% -29 -17.99% -66 -19.24% -57 -12.51% -100 -218 -166 -289 $-0.12(-27.82%) (38.55%)
729 wagyuswap wag $0.83 binance-smart... 3.28% -11 16.19% 28 -34.26% -115 -26.86% 151 207 0 0 $-1.42(-63.23%) (171.96%)
730 duckdaodime ddim $35.03 Ethereum... 3.12% -10 55.88% 113 50.44% 132 95.19% 135 116 83 0 $-67.94(-65.98%) (193.97%)
731 mogul productions stars $0.12 Ethereum... -10.69% -50 -8.81% -38 -34.76% -129 752.51% 608 490 358 0 $-0.09(-42.04%) (72.53%)
732 sparkpoint srk $0.00 Ethereum... 14.88% 16 -1.15% -23 -20.45% -63 -1.35% -63 -86 -122 -25 $-0.02(-81.9%) (452.34%)
733 only1 like $0.59 Solana 3.76% -9 20.79% 45 12.13% 201 63.18% 243 -56 129 0 $-0.39(-39.78%) (66.07%)
734 gamercoin ghx $0.11 Ethereum -0.99% -21 -6.0% -37 -25.96% -83 -32.85% -168 123 0 0 $-0.06(-36.82%) (58.28%)
735 terrakrw krt $0.00 -0.21% -19 -0.34% -22 -0.23% -10 5.91% -59 -158 -144 -506 $0.00(-22.9%) (29.7%)
736 dsla protocol dsla $0.01 -1.01% -21 -6.38% -37 -25.36% -78 -19.36% -119 -113 -142 182 $-0.02(-72.37%) (261.97%)
737 bao finance bao $0.00 Ethereum -10.41% -55 99.81% 191 191.45% 347 183.08% 253 180 -45 0 $0.00(-62.2%) (164.54%)
738 MAPS maps $0.70 solana, Solana -0.02% -17 -12.84% -48 -18.2% -50 -20.21% -124 -175 -207 0 $-1.20(-63.19%) (171.68%)
739 orion money orion $1.01 binance-smart... -4.22% -27 -19.68% -68 -30.59% -94 -16.93% 13 0 0 0 $-0.90(-47.2%) (89.4%)
740 vertcoin vtc $0.56 6.04% -2 -4.84% -32 -11.14% -34 22.23% -15 -89 -133 -228 $-8.96(-94.14%) (1606.87%)
741 curate xcur $4.19 binance-smart... -5.7% -32 -17.97% -64 -15.76% -41 -2.61% -69 44 -143 0 $-6.14(-59.44%) (146.56%)
742 platoncoin pltc $0.37 Ethereum 0.0% -19 -2.65% -22 -1.06% 13 -28.53% -137 -217 -196 -186 $-0.48(-56.07%) (127.63%)
743 pendle pendle $0.46 avalanche... -3.37% -26 -23.95% -90 -38.14% -126 -46.13% -178 -23 -120 0 $-1.38(-74.86%) (297.81%)
744 karma karma $0.01 1.01% -16 -6.21% -37 -51.43% -194 -32.68% -163 -155 34 243 $-0.03(-81.64%) (444.63%)
745 bifrost (bnc) bnc $3.40 2.99% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-5.91%) (6.28%)
746 senso senso $2.81 Ethereum 3.5% -11 7.05% -5 35.1% 95 137.57% 198 329 361 86 $-0.30(-9.52%) (10.52%)
747 soda coin soc $0.02 3.19% -14 29.23% 57 31.89% 90 -14.05% -106 -155 -296 0 $-0.13(-86.72%) (653.27%)
748 coinloan clt $17.55 Ethereum 4.64% -8 1.38% -22 -4.72% -11 -15.54% -113 -91 -66 0 $-3.86(-18.05%) (22.03%)
749 yf link yfl $663.76 ethereum... -0.71% -23 7.92% 3 -1.56% -2 4.59% -54 288 265 -465 $-1,067.81(-61.67%) (160.87%)
750 vimworld veed $0.01 -2.75% -28 -5.52% -33 -46.53% -175 -7.04% -83 -209 -176 0 $-0.01(-53.63%) (115.65%)
752 fc porto porto $4.33 -1.54% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.76(-14.98%) (17.62%)
753 umbrella network umb $0.45 Ethereum... -1.26% -23 -19.31% -72 -34.49% -113 -49.36% -233 -196 560 0 $-1.16(-71.85%) (255.27%)
754 the midas touch gold tmtg $0.00 ethereum... 1.72% -15 -1.13% -30 1.61% 11 -11.16% -95 16 3 -637 $-0.07(-94.81%) (1825.59%)
755 epic cash epic $2.52 5.84% -6 7.03% 7 12.84% 41 -25.22% -137 436 499 25 $-1.19(-32.0%) (47.06%)
756 dxdao dxd $675.18 arbitrum-one... -0.52% -24 0.08% -26 -1.67% 4 17.94% -20 -48 -82 0 $-48.19(-6.66%) (7.14%)
757 talken talk $0.80 Ethereum -5.49% -32 -7.62% -36 -1.91% 229 -6.39% 125 11 0 0 $-0.67(-45.55%) (83.67%)
759 monsta infinite moni $2.16 binance-smart... -4.69% -30 -1.17% -20 2.92% 61 -19.34% -9 0 0 0 $-1.64(-43.12%) (75.82%)
760 router protocol route $4.45 -1.86% -26 -24.72% -88 -2.48% 1 55.09% 63 -54 -38 0 $-12.13(-73.14%) (272.24%)
761 circuits of value coval $0.03 Ethereum... 1.58% -15 15.87% 33 110.32% 254 141.58% 216 -5 66 344 $-0.02(-36.14%) (56.6%)
762 opacity opct $0.40 Ethereum... -2.77% -25 1.12% -15 -1.03% 8 165.1% 242 346 149 572 $-0.17(-29.48%) (41.8%)
763 unisocks socks $106,622.10 Ethereum 24.27% 51 -1.94% -29 -19.49% -60 13.9% -26 -60 -187 0 $-64,312.04(-37.62%) (60.32%)
764 bitforex token bf $0.01 7.25% 3 50.39% 108 69.29% 181 35.9% 17 142 173 -211 $-0.01(-46.13%) (85.63%)
765 zigcoin zig $0.13 79.35% 167 537.09% 526 383.09% 531 320.8% 405 251 103 0 $0.00(0.0%) (0.0%)
766 venus usdt vusdt $0.02 binance-smart... 0.03% -19 0.02% -16 0.35% 11 0.77% -62 -159 -132 0 $0.00(-0.0%) (0.0%)
767 grin grin $0.35 2.38% -9 -12.24% -49 -13.86% -38 -22.13% -123 -157 -107 -368 $-14.01(-97.55%) (3978.91%)
768 dxchain token dx $0.00 0.24% -18 0.76% -9 -9.73% -23 -8.24% -85 -165 -211 -663 $0.00(-78.39%) (362.65%)
769 asta asta $0.02 Ethereum 1.83% -10 -5.77% -42 -6.13% -10 -3.69% -79 -174 -204 -449 $-0.11(-85.73%) (600.61%)
770 Lattice Token ltx $1.10 ethereum... -2.33% -26 -13.35% -56 -20.27% -65 -17.38% -117 -292 -236 0 $-1.59(-59.18%) (145.0%)
771 ethereum push notification service push $2.36 9.79% 15 8.69% 11 -7.35% -15 -13.02% -59 -143 -194 0 $-4.60(-66.12%) (195.14%)
772 smartkey skey $0.17 13.35% 28 -3.88% -34 -13.31% -36 -2.84% -73 -190 -172 0 $-0.12(-40.58%) (68.3%)
773 ubix.network ubx $0.00 Ethereum 1.28% -12 -13.08% -54 -40.9% -147 -53.81% -254 -19 -138 0 $0.00(-75.9%) (314.95%)
774 k21 k21 $2.27 Ethereum 7.8% 10 -0.8% -13 2.11% 25 27.44% 36 185 143 0 $-5.10(-69.17%) (224.32%)
775 ternoa caps $0.09 -3.69% -30 1.98% -1 -3.31% 33 3.95% -24 -29 19 0 $-0.06(-39.63%) (65.63%)
776 kccpad kccpad $0.23 binance-smart... 3.03% -11 -1.53% -16 39.43% 119 -25.3% -145 -96 0 0 $-0.16(-40.7%) (68.65%)
777 rubic rbc $0.28 Ethereum... -1.67% -23 -15.94% -66 -29.12% -92 -49.2% -235 -60 -57 0 $-0.41(-59.52%) (147.01%)
778 cindicator cnd $0.02 Ethereum... -2.42% -27 -9.36% -53 -13.22% -27 -6.31% -89 -105 -185 -386 $-0.29(-94.99%) (1897.12%)
779 kryptomon kmon $0.17 binance-smart... -1.25% -22 19.11% 52 22.8% 109 494.84% 593 682 0 0 $-0.03(-16.0%) (19.05%)
780 medacoin meda $0.00 binance-smart... -5.78% -37 -1.0% -8 -12.88% -30 0.0% 0 0 0 0 $0.00(-14.97%) (17.61%)
781 temco temco $0.01 Ethereum 3.48% -4 9.14% 12 31.16% 97 29.22% 1 14 22 -3 $-0.03(-78.12%) (357.13%)
782 observer obsr $0.01 -1.55% -22 -4.82% -37 -0.96% 2 11.25% 146 63 51 -148 $-0.05(-86.89%) (663.04%)
785 seascape crowns cws $13.55 binance-smart... -2.07% -23 9.49% 5 0.95% 2 18.68% -24 126 -10 0 $-41.80(-75.52%) (308.55%)
786 micropets pets $0.00 binance-smart... 73.35% 154 10.75% 13 -30.34% -110 0.0% 0 0 0 0 $0.00(-65.52%) (190.06%)
787 life crypto life $0.01 Ethereum 4.42% -7 -30.67% -117 0.0% 0 0.0% 0 0 0 0 $0.00(-34.48%) (52.62%)
788 validity val $6.76 8.13% 9 -2.77% -22 -16.82% -48 -8.63% -87 -106 -140 191 $-10.79(-61.48%) (159.61%)
789 vesper vsp $4.98 0.83% -19 -12.97% -67 -25.45% -56 -21.72% -103 -185 -271 0 $-70.32(-93.39%) (1412.08%)
790 ariva arv $0.00 binance-smart... 0.65% -21 30.55% 58 11.16% 41 -29.97% -167 82 0 0 $0.00(-49.9%) (99.59%)
791 dexlab dxl $0.57 Solana -3.54% -35 -6.16% -45 -7.57% -19 63.47% 79 -50 183 0 $-0.30(-34.22%) (52.03%)
792 tower tower $0.13 15.17% 20 71.24% 145 112.52% 247 149.69% 222 295 95 0 $-0.01(-4.89%) (5.14%)
793 shopping spi $32.56 -0.12% -25 -9.32% -60 -19.9% -70 -35.49% -189 -185 -303 0 $-225.88(-87.4%) (693.74%)
794 navcoin nav $0.41 3.52% -11 -1.29% -18 -9.49% -27 8.58% -46 -100 -174 -207 $-4.32(-91.28%) (1047.38%)
795 revomon revo $1.20 binance-smart... -10.46% -59 -29.72% -116 6.22% 26 146.53% 218 0 0 0 $-0.61(-33.75%) (50.95%)
796 get protocol get $2.61 4.64% -8 0.57% -16 -13.93% -47 -27.29% -159 -183 -244 68 $-6.50(-71.36%) (249.2%)
797 #metahash mhc $0.01 -0.03% -22 -6.46% -42 -17.26% -55 -5.59% -89 -149 -194 -128 $-0.09(-89.58%) (859.58%)
798 swash swash $0.37 Ethereum 5.23% -9 9.12% 3 -2.55% -8 0.0% 0 0 0 0 $-0.20(-35.2%) (54.33%)
799 Thorstarter xrune $0.36 Ethereum... -1.07% -27 -9.83% -62 -44.6% -175 0.0% 0 0 0 0 $-0.29(-44.6%) (80.5%)
800 bitkan kan $0.00 -0.42% -22 -4.05% -29 -13.88% -48 -3.37% -85 -112 -231 -353 $-0.01(-67.72%) (209.75%)
801 te-food tone $0.05 Ethereum -6.88% -48 -21.84% -100 -15.6% -57 -3.31% -90 -4 -14 -184 $-0.06(-55.34%) (123.94%)
802 lossless lss $1.30 Ethereum... 2.36% -15 4.71% -7 -11.58% -34 -19.89% -132 447 551 0 $-1.30(-49.94%) (99.76%)
803 0chain zcn $0.60 ethereum... 4.79% -5 20.09% 30 20.47% 58 57.27% 54 -15 -94 -360 $-1.49(-71.29%) (248.32%)
804 reserve rsv $1.00 0.12% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.62%) (0.62%)
805 zeroswap zee $0.45 binance-smart... -0.71% -24 -35.67% -144 -21.89% -71 -24.85% -134 -13 44 0 $-2.85(-86.24%) (626.61%)
806 poseidon network qqq $0.01 -11.45% -64 -14.0% -77 -43.38% -160 -38.19% -212 -252 -278 -584 $-0.11(-89.14%) (820.42%)
807 usdk usdk $1.00 Ethereum... -0.08% -22 -0.07% -21 -0.08% 8 0.06% -78 -175 -154 -508 $-0.07(-6.49%) (6.94%)
808 wabi wabi $0.29 Ethereum 20.32% 27 35.99% 66 29.16% 95 42.81% 35 -56 -111 -225 $-4.82(-94.42%) (1690.71%)
809 zano zano $2.61 Ethereum -3.77% -36 -11.62% -69 -21.76% -78 -14.8% -117 -130 -169 -55 $-1.57(-37.55%) (60.12%)
810 bankera bnk $0.00 ethereum... -9.38% -58 5.14% -8 -17.44% -62 7.51% -56 -92 -59 -494 $-0.01(-88.99%) (808.24%)
811 locus chain locus $0.03 -3.17% -32 -11.47% -68 -9.54% -31 0.0% 0 0 0 0 $-0.01(-16.4%) (19.61%)
812 hermez network hez $6.01 -4.44% -36 -10.05% -54 -2.91% -7 -17.66% -133 -91 -74 0 $-1.44(-19.31%) (23.93%)
813 misbloc msb $0.21 Ethereum -6.66% -49 10.35% 4 12.12% 55 13.98% -28 -75 0 0 $-1.98(-90.38%) (939.95%)
814 convergence conv $0.03 Ethereum 0.21% -23 -0.72% -25 -14.17% -48 -8.65% -104 -158 -206 0 $-0.09(-77.07%) (336.18%)
815 btse btse $6.43 0.33% -23 -0.25% -23 1.29% 9 -0.54% -82 -131 -112 -285 $-0.39(-5.75%) (6.1%)
816 taraxa tara $0.02 Ethereum 5.15% -9 22.98% 36 0.96% 157 32.3% 156 495 331 0 $-0.01(-20.73%) (26.15%)
817 namecoin nmc $1.90 -0.32% -27 -3.11% -34 -10.6% -38 6.57% -60 -94 -77 -265 $-5.44(-74.13%) (286.54%)
818 reapchain reap $0.40 Ethereum 9.08% 3 49.61% 95 93.18% 215 145.75% 206 254 269 0 $0.00(0.0%) (0.0%)
819 peercoin ppc $1.02 -6.37% -45 -3.65% -35 -25.64% -91 30.35% 5 -61 -119 -166 $-8.04(-88.76%) (789.85%)