历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 unido ep udo $0.21 -2.18% -64 -31.89% -165 -58.16% -277 95.95% 131 92 -138 0 $-0.68(-76.54%) (326.24%)
1153 big data protocol bdp $0.30 Ethereum 37.59% 20 8.18% -40 14.68% 60 94.87% 117 113 -149 0 $-6.50(-95.58%) (2160.15%)
1154 bithao bhao $0.19 -0.11% -59 -0.15% -66 -0.03% -2 -0.05% -90 -220 -110 -919 $-2.72(-93.57%) (1454.06%)
1155 oin finance oin $0.31 binance-smart... -5.88% -75 8.02% -39 -9.37% -36 -22.34% -176 -191 -126 218 $-0.68(-68.82%) (220.72%)
1156 ripio credit network rcn $0.02 Ethereum... 0.48% -59 -2.62% -73 -10.35% -42 -16.92% -151 -262 -300 -792 $-0.49(-96.09%) (2454.33%)
1157 metaverse dualchain network architecture dna $0.00 metaverse-etp 9.23% -34 -17.05% -109 36.83% 108 24.86% -17 -34 -470 -849 $-0.03(-98.11%) (5189.6%)
1158 einsteinium emc2 $0.04 2.28% -56 -12.3% -97 -13.13% -54 -7.35% -118 -170 -242 -767 $-2.51(-98.24%) (5592.38%)
1159 blockbank bbank $0.12 binance-smart... 2.65% -52 -12.51% -92 -5.2% 74 -17.43% -73 -155 -186 0 $-0.19(-61.75%) (161.43%)
1161 viberate vib $0.05 Ethereum... -0.15% -61 -2.91% -70 -1.12% -5 -9.49% -126 -93 -215 -289 $-0.64(-92.73%) (1275.67%)
1162 advanced technology coin arc $0.33 1.01% -59 -0.23% -60 -9.87% -34 21.02% -23 0 0 702 $-0.05(-12.58%) (14.38%)
1163 piedao dough v2 dough $0.66 Ethereum 1.17% -59 -4.7% -77 -10.99% -38 -30.27% -225 76 55 -541 $-1.51(-69.52%) (228.07%)
1164 graphlinq protocol glq $0.03 Ethereum -3.88% -70 -20.16% -120 -24.87% -99 0.07% -86 -185 -166 0 $-0.02(-40.7%) (68.64%)
1165 raze network raze $0.15 Ethereum... 10.48% -34 -18.96% -116 -41.72% -155 -6.57% -69 -69 -132 0 $-1.22(-88.87%) (798.53%)
1166 privateum initiative pvm $1.62 -1.02% -67 0.57% -60 3.59% 15 0.0% 0 0 0 0 $-0.37(-18.67%) (22.96%)
1167 crowny crwny $0.03 2.4% -56 -14.73% -104 0.29% 5 82.36% 100 374 246 0 $-0.05(-62.57%) (167.19%)
1169 empty set dollar esd $0.02 Ethereum -15.64% -105 -7.79% -85 -14.84% -56 -30.86% -206 -260 -353 0 $-1.34(-98.43%) (6278.04%)
1170 lith token lith $0.00 Ethereum 2.86% -52 -3.0% -65 1.38% 13 -4.49% -97 -64 0 0 $0.00(-16.83%) (20.23%)
1171 gamb gmb $0.00 Ethereum -2.58% -65 -13.59% -97 -30.52% -122 -38.76% -245 -341 -332 404 $-0.01(-78.93%) (374.65%)
1172 stakecubecoin scc $1.06 1.75% -55 -9.1% -87 -22.8% -84 -8.87% -107 -116 -167 -415 $-1.13(-51.51%) (106.23%)
1173 gulden nlg $0.02 0.5% -59 -6.71% -79 -18.82% -76 -3.06% -91 -173 -242 -452 $-0.47(-96.54%) (2786.3%)
1174 paribus pbx $0.02 Ethereum 1.5% -53 -18.16% -115 -31.02% -116 -16.56% -144 0 0 0 $-0.02(-48.73%) (95.06%)
1175 fenerbahçe token fb $4.28 Ethereum -0.15% -62 -15.95% -104 -16.95% -60 -31.92% -210 -374 0 0 $-4.71(-52.35%) (109.86%)
1176 kalata kala $0.26 binance-smart... 0.3% -54 -34.01% -165 -2.86% 2 -41.79% -256 -77 -102 0 $-0.48(-64.52%) (181.81%)
1177 bitball btb $0.02 Ethereum 141.23% 191 2.86% -47 -65.33% -345 544.36% 517 530 163 53 $-0.43(-96.58%) (2824.11%)
1178 top top $0.00 4.66% -44 -14.65% -101 -19.61% -70 -7.99% -104 -183 -408 -526 $-0.02(-93.44%) (1424.94%)
1179 hyve hyve $0.35 Ethereum... -1.32% -59 -4.81% -69 -16.9% -50 -23.0% -159 -165 -168 0 $-0.35(-49.99%) (99.94%)
1180 impossible finance if $1.51 binance-smart... 3.11% -48 2.96% -43 -27.77% -103 5.53% -52 -217 -419 0 $-5.21(-77.53%) (345.0%)
1182 origin dollar ousd $1.00 Ethereum 0.0% -55 0.04% -56 0.11% 21 -0.01% -76 -204 -190 7 $-0.04(-4.16%) (4.34%)
1183 linker coin lnc $0.08 Ethereum 1.0% -55 -13.7% -101 -23.39% -87 -11.46% -120 -149 -189 0 $-0.03(-24.97%) (33.28%)
1184 plant vs undead pvu $0.23 -5.88% -76 -38.94% -172 -50.73% -161 0.0% 0 0 0 0 $-0.28(-54.87%) (121.6%)
1185 levolution levl $0.07 Ethereum -0.19% -56 -17.15% -109 -23.57% -83 -28.89% -185 -325 -280 -766 $-0.45(-86.26%) (627.71%)
1186 kicktoken [new] kick $0.01 -8.74% -85 -11.01% -89 -29.19% -106 -28.76% -197 -302 -454 0 $-0.01(-67.73%) (209.93%)
1190 basid coin basid $0.01 Ethereum 3.07% -47 -9.94% -86 -1.72% 7 0.97% -68 -272 -726 -975 $-1.32(-99.22%) (12716.88%)
1191 internxt inxt $13.98 Ethereum 6.07% -41 45.95% 52 61.24% 156 526.87% 522 531 474 -143 $-18.86(-57.43%) (134.93%)
1192 aax token aab $1.17 Ethereum -5.83% -77 -12.23% -93 -6.62% -7 47.5% 46 -55 -54 259 $-1.83(-61.07%) (156.86%)
1193 opium opium $2.10 ethereum... 2.83% -48 -2.64% -64 -12.15% -33 -25.3% -175 -200 -228 0 $-18.23(-89.65%) (866.54%)
1194 idle idle $3.09 Ethereum... 9.3% -39 -23.32% -134 -33.35% -121 -31.84% -195 -289 -452 0 $-26.07(-89.41%) (844.41%)
1195 nft index nfti $3,900.77 Ethereum -4.14% -69 18.41% 0 36.96% 106 120.88% 169 231 131 0 $-365.37(-8.56%) (9.37%)
1196 time new bank tnb $0.00 ethereum... 4.27% -47 -8.13% -84 -17.37% -55 -10.22% -115 -213 -375 -642 $-0.32(-99.33%) (14912.78%)
1197 bonded finance bond $0.02 Ethereum -0.38% -59 -5.61% -78 -24.62% -91 -23.88% -174 -121 -112 0 $-0.05(-69.53%) (228.2%)
1198 lympo market token lmt $0.28 Ethereum... 0.95% -54 -1.53% -58 24.18% 82 75.22% 90 30 -289 0 $-1.17(-80.61%) (415.71%)
1199 arsenal fan token afc $4.29 chiliz -0.48% -60 -7.83% -82 -14.35% -41 -18.7% -154 0 0 0 $-1.51(-26.01%) (35.15%)
1200 ubiq ubq $0.20 polygon-pos -1.45% -64 -1.66% -59 -22.03% -78 -14.14% -121 -263 -297 -599 $-6.67(-97.06%) (3302.33%)
1201 dinoswap dino $0.14 polygon-pos -0.83% -61 -11.73% -90 -33.09% -115 -51.93% -264 -286 -382 0 $-4.23(-96.81%) (3030.52%)
1202 hydro protocol hot $0.01 Ethereum 0.66% -56 -11.5% -95 -9.68% -25 0.14% -77 -118 -264 -317 $-0.27(-95.6%) (2173.13%)
1203 ally aly $0.00 Ethereum 9.34% -41 -14.43% -103 -20.82% -69 -19.45% -152 -183 -304 35 $-0.02(-86.78%) (656.61%)
1204 primecoin xpm $0.22 35.09% 26 -47.0% -242 -32.53% -128 80.17% 105 73 18 -90 $-3.75(-94.47%) (1708.27%)
1207 definer fin $0.20 Ethereum 4.84% -51 6.9% -31 -1.19% 21 6.0% -55 -261 -238 -130 $-0.75(-78.77%) (371.11%)
1208 formation fi form $0.10 binance-smart... -1.31% -61 -12.95% -99 -32.39% -125 -38.81% -240 -283 -244 0 $-0.29(-73.68%) (279.88%)
1210 project txa txa $3.25 -1.38% -62 -5.79% -79 -8.14% -6 7.94% -47 0 0 0 $-1.07(-24.8%) (32.98%)
1211 moniwar mowa $0.77 binance-smart... 4.28% -54 -17.43% -118 61.58% 156 0.0% 0 0 0 0 $-0.23(-23.2%) (30.21%)
1212 pillar plr $0.03 binance-smart... -3.6% -71 5.81% -37 -13.69% -39 -6.44% -102 -225 -288 -431 $-1.53(-97.95%) (4773.96%)
1213 newyorkcoin nyc $0.00 13.73% -36 -14.21% -105 -31.9% -144 0.0% 0 0 0 49 $0.00(-94.07%) (1587.27%)
1214 prosper pros $1.84 Ethereum... -0.27% -62 8.47% -29 6.21% 37 -12.8% -125 -257 -51 0 $-6.97(-79.1%) (378.58%)
1215 spore spore $0.00 avalanche... 15.16% -26 9.81% -28 -1.88% 24 10.6% -47 -5 -113 0 $0.00(-42.63%) (74.3%)
1216 innovation blockchain payment ibp $0.04 Ethereum 13.33% -36 5.54% -35 47.5% 123 118.33% 167 -97 -159 0 $-0.06(-58.69%) (142.07%)
1217 achain act $0.01 2.72% -57 -8.99% -85 -21.5% -72 -0.08% -75 -171 -310 -605 $-1.37(-99.42%) (17026.4%)
1218 redpanda earth redpanda $0.00 3.5% -53 -29.07% -152 -52.11% -228 -50.73% -291 74 82 0 $0.00(-57.71%) (136.47%)
1219 newton new $0.00 -10.77% -89 -6.61% -66 -21.86% -60 0.98% -61 -171 -322 -588 $-0.01(-97.33%) (3644.32%)
1220 ureeqa urqa $0.29 Ethereum -0.92% -62 -19.36% -117 -29.09% -102 8.16% -36 -281 336 0 $-3.31(-92.07%) (1160.53%)
1221 liquidapps dapp $0.01 5.67% -51 -5.66% -63 -20.56% -60 -20.43% -153 -300 -404 -622 $-0.07(-85.76%) (602.07%)
1222 blocknet block $0.94 0.91% -58 -16.11% -104 -10.35% -4 -3.32% -76 -219 -269 -729 $-56.22(-98.35%) (5950.5%)
1224 asko asko $0.06 Ethereum -6.77% -73 -12.65% -90 0.56% 28 58.42% 69 137 79 238 $-0.22(-79.23%) (381.55%)
1225 ig gold igg $0.00 Ethereum... -11.58% -88 -10.73% -79 -26.48% -87 -34.59% -208 -37 -55 -139 $-0.01(-91.36%) (1058.02%)
1226 unmarshal marsh $1.09 -6.08% -73 -12.33% -88 -21.33% -61 -25.89% -170 -79 -230 0 $-4.60(-80.9%) (423.54%)
1227 zenfuse zefu $0.12 Ethereum... -0.92% -64 59.12% 74 55.67% 151 86.89% 121 34 -1 0 $-0.21(-62.92%) (169.72%)
1228 clintex cti cti $0.07 Ethereum 6.01% -43 -8.92% -66 -20.78% -52 -30.95% -199 -17 -132 0 $-0.10(-60.21%) (151.31%)
1229 peos peos $0.01 EOS, eos -0.07% -62 -3.04% -52 10.89% 55 88.84% 126 176 348 482 $-0.09(-90.87%) (994.99%)
1230 makiswap maki $0.11 huobi-token -5.2% -71 -13.81% -88 -23.83% -66 -46.74% -273 -356 0 0 $-0.23(-67.57%) (208.36%)
1231 idena idna $0.14 0.59% -60 -4.03% -53 -23.0% -61 32.51% 25 -118 -114 -373 $-0.15(-52.26%) (109.46%)
1232 zap zap $0.03 Ethereum... 4.21% -48 -10.74% -76 -18.23% -38 -18.07% -131 -250 -290 -877 $-1.05(-97.08%) (3320.43%)
1233 digitalnote xdn $0.00 17.34% -5 4.15% -27 -4.58% 17 -12.72% -106 -147 -212 -569 $-0.09(-98.96%) (9550.76%)
1234 hakka.finance hakka $0.02 Ethereum... 3.0% -46 -8.96% -64 -20.64% -52 -13.82% -100 -61 -107 -731 $-0.74(-97.03%) (3265.3%)
1235 pluton plu $8.63 Ethereum... -3.41% -69 18.35% 3 43.87% 134 89.45% 138 71 14 -505 $-23.48(-73.11%) (271.92%)
1237 yam v3 yam $0.57 0.71% -61 -11.29% -72 -21.61% -51 -18.43% -129 -97 -292 0 $-0.58(-50.47%) (101.91%)
1238 pundi x nem npxsxem $0.00 1.01% -59 -6.17% 22 39.58% 211 13.86% 103 119 46 -67 $0.00(-93.52%) (1442.36%)
1239 egretia egt $0.00 Ethereum... 0.42% -61 -14.95% -89 -17.16% -25 -7.27% -84 -162 -354 -386 $-0.09(-98.07%) (5079.08%)
1240 cyclone protocol cyc $334.36 iotex... -1.41% -68 -20.81% -118 -27.82% -69 -10.35% -58 -152 -213 0 $-1,898.86(-85.03%) (567.91%)
1241 amlt amlt $0.02 -16.62% -106 -16.57% -98 -25.11% -73 -13.6% -110 -230 -252 -129 $-0.07(-75.42%) (306.87%)
1242 realio network rio $1.11 Ethereum... -21.03% -123 -20.19% -121 -28.54% -95 8.5% -37 -189 -205 -561 $-3.75(-77.19%) (338.41%)
1243 satt satt $0.00 Ethereum 17.86% -9 40.5% 42 25.88% 86 15.32% -24 -233 29 -326 $0.00(-34.66%) (53.04%)
1244 polis polis $0.73 binance-smart... 7.32% -33 -29.01% -157 -18.17% -37 256.86% 343 231 102 -469 $-51.76(-98.6%) (7043.47%)
1245 burency buy $0.04 Ethereum 0.93% -58 -14.23% -90 -49.31% -213 -41.1% -242 -200 -352 0 $-0.20(-84.41%) (541.53%)
1246 davinci coin dac $0.00 ethereum... 6.14% -42 -7.25% -64 -15.86% -25 -4.31% -73 -172 -461 -834 $-0.03(-96.94%) (3163.82%)
1247 standard protocol stnd $0.54 Ethereum -4.7% -79 -16.67% -100 -26.52% -80 -52.63% -313 -61 -97 0 $-0.60(-52.93%) (112.47%)
1248 horizon protocol hzn $0.18 binance-smart... -2.21% -74 5.66% -23 -6.34% 6 19.31% -15 -156 -288 0 $-0.85(-82.52%) (471.97%)
1249 databroker dtx $0.09 -2.27% -74 17.64% -8 21.11% 70 -32.31% -200 74 33 -264 $-0.04(-34.16%) (51.89%)
1250 gem exchange and trading gxt $0.15 Ethereum -1.06% -68 34.66% 27 51.69% 156 59.11% 85 229 248 -920 $-0.42(-73.51%) (277.51%)
1251 horuspay horus $0.01 EOS 0.41% -60 -3.56% -57 -11.59% -14 -4.56% -74 -77 -97 540 $-0.02(-65.42%) (189.18%)
1252 rupiah token idrt $0.00 Ethereum... -0.19% -62 -1.29% -48 -1.25% 22 -2.09% -65 -154 -136 -398 $0.00(-74.64%) (294.36%)
1253 rune shards rxs $0.04 binance-smart... 9.27% -29 -0.48% -43 -1.64% 20 0.0% 0 0 0 0 $-0.01(-25.7%) (34.58%)
1254 aeon aeon $0.45 3.93% -49 -11.06% -80 -21.98% -55 13.22% -26 -207 -329 -591 $-8.16(-94.82%) (1830.73%)
1255 yummy yummy $0.00 binance-smart... -6.74% -86 -14.53% -88 -30.32% -92 -12.78% -102 -200 0 0 $0.00(-57.48%) (135.2%)
1257 jobchain job $0.00 Ethereum 12.14% -26 -9.72% -78 20.34% 74 31.03% 32 -68 -178 -456 $0.00(-77.01%) (334.91%)
1259 swerve swrv $0.45 -1.61% -67 -12.74% -87 -24.48% -69 -21.81% -148 -285 -361 -570 $-6.54(-93.61%) (1465.12%)
1261 blockchain certified data token bcdt $0.18 Ethereum... -0.43% -67 -0.06% -44 -13.88% -21 7.27% -44 -154 -37 -208 $-0.19(-51.73%) (107.16%)
1262 virtue poker vpp $0.48 Ethereum... 3.23% -50 -0.32% -46 -23.7% -60 20.97% -13 -109 -138 0 $-0.43(-47.41%) (90.13%)
1263 billionhappiness bhc $138.25 binance-smart... 1.13% -62 -20.53% -118 -35.63% -131 7.82% -53 95 134 766 $-301.80(-68.58%) (218.31%)
1264 dexa coin dexa $0.00 -4.57% -83 -21.51% -128 -48.02% -197 -8.21% -95 -163 -109 0 $0.00(-64.03%) (177.98%)
1265 unlimitedip uip $0.00 Ethereum... 3.07% -52 -14.68% -96 -22.46% -64 4.26% -57 -129 -337 -374 $-0.13(-96.65%) (2885.8%)