历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 kalmar kalm $2.12 binance-smart... 17.63% -17 -2.78% -53 -23.1% -54 78.19% 120 -128 0 0 $-1.58(-42.73%) (74.62%)
1267 veridocglobal vdg $0.00 Ethereum 25.84% -3 62.49% 78 35.56% 104 33.37% 11 -258 -200 -567 $-0.01(-92.88%) (1303.6%)
1268 effect.ai efx $0.03 -2.36% -75 -17.87% -107 -30.88% -99 -37.04% -235 -85 -147 -666 $-0.15(-84.46%) (543.39%)
1269 dacxi dacxi $0.00 Ethereum -1.15% -72 -7.29% 66 -17.12% 115 -25.19% 325 306 273 0 $-0.04(-93.72%) (1492.03%)
1270 cybermiles cmt $0.01 Ethereum 0.06% -68 -4.25% -62 -14.24% -27 5.73% -59 -149 -321 -657 $-0.55(-98.48%) (6491.23%)
1271 caspian csp $0.02 Ethereum -1.27% -73 -27.19% -157 -44.28% -186 -53.49% -329 -265 -213 -245 $-0.04(-74.41%) (290.76%)
1272 flamengo fan token mengo $2.13 chiliz -22.11% -139 -21.72% -128 -31.06% -122 -3.5% -33 0 0 0 $-1.49(-41.23%) (70.15%)
1273 og fan token og $5.29 chiliz 1.5% -58 -9.61% -83 -21.03% -49 -14.91% -123 -307 -195 0 $-13.35(-71.62%) (252.38%)
1275 eminer em $0.00 Ethereum -14.44% -114 -4.31% -60 -21.71% -52 7.19% -48 -130 -193 -602 $-0.02(-81.35%) (436.31%)
1276 onooks ooks $0.66 Ethereum 1.92% -54 -57.09% -303 -28.19% -89 23.05% -15 -20 9 0 $-1.05(-61.59%) (160.36%)
1278 skycoin sky $0.32 0.96% -58 -8.96% -81 -11.56% -20 -72.47% -503 -559 -642 -742 $-49.42(-99.36%) (15628.06%)
1279 meet.one meetone $0.00 EOS -27.67% -155 42.46% 31 120.18% 245 267.59% 341 627 155 243 $-0.04(-91.3%) (1049.93%)
1280 atromg8 ag8 $0.16 -3.27% -80 -8.8% -80 289.61% 440 468.95% 494 384 349 225 $-0.15(-48.08%) (92.6%)
1281 skrumble network skm $0.01 Ethereum -7.36% -95 -27.03% -157 -46.29% -181 251.07% 325 299 55 -328 $-0.09(-93.57%) (1454.43%)
1282 snowball snob $0.85 1.15% -65 -16.74% -125 -19.75% -66 -5.65% -115 0 0 0 $-0.26(-23.51%) (30.74%)
1283 graviton gton $1.82 -2.68% -80 -1.56% -54 -6.92% -7 -32.45% -226 -481 -762 0 $-14.08(-88.55%) (773.27%)
1284 dogey-inu dinu $0.00 Ethereum -8.67% -101 -27.42% -159 -37.45% -141 0.0% 0 0 0 0 $0.00(-61.07%) (156.86%)
1285 bolt bolt $0.01 Ethereum -5.15% -89 -23.48% -134 -27.02% -80 -26.17% -173 -125 -238 -383 $-0.03(-82.15%) (460.13%)
1286 mobilian coin mbn $0.05 Ethereum -0.32% -65 -0.46% -55 13.99% 44 46.69% 37 33 -46 -1038 $-0.84(-94.8%) (1824.86%)
1288 ycash yec $0.55 -3.28% -78 -21.06% -122 -26.54% -73 23.33% -26 -59 31 -65 $-0.25(-31.24%) (45.44%)
1289 ideaology idea $0.40 Ethereum -6.06% -94 -7.59% -77 -10.01% -26 114.62% 167 235 101 0 $-0.41(-50.38%) (101.52%)
1290 vidy vidy $0.00 Ethereum -4.09% -82 -52.87% -274 -57.7% -269 -58.09% -359 -478 -549 -723 $-0.01(-91.55%) (1083.04%)
1292 iot chain itc $0.07 Ethereum... -21.18% -138 -16.71% -108 -30.33% -101 -11.29% -103 -85 -242 -656 $-8.61(-99.15%) (11720.46%)
1293 kaby arena kaby $0.05 polygon-pos... -2.75% -77 -15.84% -105 -31.75% -109 0.0% 0 0 0 0 $-0.03(-39.27%) (64.66%)
1294 xio xio $0.18 Ethereum -6.69% -95 -4.33% -66 -11.07% -26 12.15% -48 -81 -100 -502 $-0.69(-79.73%) (393.27%)
1295 shadows dows $0.24 binance-smart... 13.05% -37 -13.87% -102 -43.09% -184 -27.99% -160 1 12 0 $-2.55(-91.35%) (1056.69%)
1296 helmet.insure helmet $0.15 binance-smart... -2.76% -77 -23.78% -137 -16.54% -90 -14.79% -108 -281 -400 0 $-2.66(-94.61%) (1756.17%)
1297 tidal finance tidal $0.01 polygon-pos... -1.91% -74 -10.31% -88 -19.22% -53 -28.33% -182 21 -164 0 $-0.03(-78.4%) (362.87%)
1298 turtlecoin trtl $0.00 4.47% -62 -21.13% -127 -39.54% -156 -42.14% -260 -286 -380 -52 $0.00(-93.63%) (1469.92%)
1299 shibavax shibx $0.00 avalanche 32.07% 2 -17.27% -116 -42.02% -176 -68.93% -465 -130 0 0 $0.00(-68.93%) (221.8%)
1300 isiklar coin isikc $1.54 Ethereum 0.04% -73 56.58% 55 54.91% 136 82.91% 109 282 176 -171 $0.00(0.0%) (0.0%)
1301 whiteheart white $716.66 Ethereum -3.24% -83 34.97% 7 21.19% 58 43.12% 30 -123 -275 0 $-4,522.23(-86.32%) (631.01%)
1302 conceal ccx $0.56 28.14% -11 18.7% -27 45.26% 122 60.36% 65 -87 -109 53 $-0.51(-47.76%) (91.42%)
1303 dynamic dyn $0.41 -32.84% -191 -21.93% -135 -21.46% -65 7.92% -61 -116 -124 -766 $-6.84(-94.33%) (1664.44%)
1304 troneuroperewardcoin terc $0.02 tron 5.44% -63 -13.75% -106 -23.88% -69 -28.14% -180 -349 -207 -518 $-0.03(-58.32%) (139.93%)
1305 changenow token now $0.08 3.66% -66 28.35% -9 3.96% 5 9.86% -58 -59 -24 -146 $-0.05(-37.93%) (61.11%)
1306 abyss abyss $0.03 0.23% -74 -12.84% -101 -12.37% -44 -2.77% -90 -271 -288 -426 $-0.07(-71.94%) (256.42%)
1307 trava.finance trava $0.02 binance-smart... 4.38% -65 -7.69% -74 -35.71% -90 -11.25% -70 -141 0 0 $-0.02(-54.93%) (121.87%)
1308 tarot tarot $0.39 Fantom -8.89% -101 0.32% -55 -46.8% -171 -75.77% -460 -460 0 0 $-2.75(-87.7%) (712.82%)
1309 zbg token zt $0.02 0.75% -76 -9.01% -86 -19.48% -62 -22.15% -161 -280 -307 -856 $-11.18(-99.79%) (47368.92%)
1310 spaceswap milk2 milk2 $0.84 5.66% -62 29.32% -7 353.64% 489 0.0% 0 640 410 605 $-2.38(-74.02%) (284.98%)
1311 xrhodium xrc $4.93 1.07% -74 744.87% 549 258.98% 402 425.15% 460 351 352 -544 $-29.00(-85.47%) (588.24%)
1312 carbon crbn $0.19 polygon-pos... -2.9% -83 1.47% -66 6.19% 78 17.16% 26 -70 -100 0 $-0.26(-58.12%) (138.76%)
1313 smartcash smart $0.00 -0.75% -78 -10.89% -91 -11.32% -28 -16.49% -132 -247 -327 -580 $-2.03(-99.79%) (47128.77%)
1315 polkacover cvr $0.10 -5.1% -89 -16.59% -114 -28.78% -93 -39.32% -158 -116 -102 0 $-0.77(-88.2%) (747.71%)
1317 insights network instar $0.03 2.84% -71 5.22% -56 -26.79% -83 -34.21% -213 -327 -155 -735 $-0.13(-80.38%) (409.69%)
1318 kira network kex $0.48 binance-smart... 1.84% -74 -8.58% -88 -15.98% -46 -17.63% -138 -194 -301 0 $-1.64(-77.31%) (340.71%)
1319 bitcoinhd bhd $0.99 1.78% -74 -15.92% -112 -20.76% -63 -21.27% -153 -293 -435 -899 $-38.43(-97.5%) (3895.17%)
1320 education ecosystem ledu $0.02 Ethereum -12.94% -111 -21.13% -129 -16.39% -41 -36.68% -226 83 -21 -320 $-0.04(-62.77%) (168.61%)
1321 verso vso $0.13 2.2% -68 -26.61% -148 -3.11% -9 23.19% -19 -191 -115 0 $-0.06(-33.42%) (50.19%)
1322 centric cash cns $0.00 binance-smart... -1.1% -75 -16.32% -103 -36.51% -129 24.24% -17 565 482 492 $0.00(-77.55%) (345.51%)
1323 wowswap wow $12.60 iotex... 11.24% -47 25.34% -9 20.53% 65 -7.66% -100 108 19 0 $-52.56(-80.67%) (417.2%)
1324 masq masq $0.25 tomochain... -3.62% -84 -14.47% -98 11.05% 44 9.54% -44 8 -32 0 $-0.14(-35.4%) (54.8%)
1325 ronin gamez roningmz $0.00 binance-smart... 0.9% -73 -34.6% -192 -50.18% -222 -29.64% -189 0 0 0 $0.00(-65.26%) (187.88%)
1326 hedget hget $3.30 Ethereum 0.22% -76 -22.69% -137 -47.39% -199 -14.15% -123 -198 -236 0 $-7.16(-68.47%) (217.15%)
1328 nearpad pad $1.30 Ethereum 7.78% -56 -16.65% -107 -54.54% -253 0.0% 0 0 0 0 $-2.16(-62.47%) (166.42%)
1329 venus dai vdai $0.02 binance-smart... -0.18% -75 0.47% -66 0.16% 4 0.55% -81 -203 -178 0 $0.00(-0.82%) (0.83%)
1330 unicly hashmasks collection umask $0.06 Ethereum 0.17% -73 -4.25% -81 -11.52% -32 -5.51% -95 -82 -109 0 $-0.04(-40.4%) (67.78%)
1331 exmo coin exm $0.05 Ethereum 0.75% -71 -7.46% -89 -17.78% -48 -4.31% -91 -339 -267 -442 $-0.05(-46.3%) (86.23%)
1332 etho protocol etho $0.10 binance-smart... 4.38% -61 -2.53% -70 -28.0% -86 -35.69% -213 -153 -193 116 $-0.15(-60.95%) (156.07%)
1333 transfercoin tx $0.67 1.01% -70 -6.21% -85 52.01% 144 36.88% 19 3 -114 -14 $-3.79(-84.89%) (562.03%)
1334 moonswap moon $0.19 Ethereum 0.53% -72 -10.33% -97 -23.55% -68 -39.42% -234 -348 -278 -295 $-2.23(-92.09%) (1164.89%)
1335 rhythm rhythm $0.00 binance-smart... -8.69% -97 -6.64% -88 -32.93% -93 0.0% 0 0 0 0 $0.00(-35.11%) (54.11%)
1336 bitspawn spwn $0.01 -3.89% -85 21.79% -14 21.09% 67 -6.65% -139 0 0 0 $0.00(-22.03%) (28.26%)
1338 folgory coin flg $0.31 1.78% -69 -7.58% -88 -16.61% -46 -10.56% -113 -119 -767 -858 $-48.64(-99.36%) (15522.25%)
1341 kawaii islands kwt $0.18 binance-smart... -5.1% -86 4.34% -58 -1.74% 4 49.69% 59 0 0 0 $-0.03(-16.06%) (19.14%)
1342 governor dao gdao $1.87 Ethereum -2.45% -81 -16.05% -110 -31.4% -83 -31.09% -183 29 -175 0 $-0.87(-31.74%) (46.51%)
1344 2crazynft 2crz $0.04 binance-smart... -0.58% -78 1.29% -68 -19.03% -55 -20.14% -46 109 -20 0 $-0.03(-39.53%) (65.38%)
1345 nft nft $0.15 1.14% -72 -1.62% -76 -7.09% -17 10.97% -48 -136 -325 0 $-0.67(-82.09%) (458.38%)
1346 phoenixdao phnx $0.08 Ethereum... 6.66% -61 -10.64% -101 -30.04% -89 -28.54% -156 -8 -94 -114 $-0.21(-72.62%) (265.29%)
1347 viacoin via $0.23 7.38% -58 -8.6% -92 -22.24% -72 -1.45% -87 -103 -248 -655 $-6.60(-96.63%) (2864.28%)
1348 s4fe s4f $0.01 binance-smart... -1.1% -80 27.63% -1 -12.77% -41 -15.76% -127 -381 -128 -1070 $-2.38(-99.75%) (39900.94%)
1349 quickx protocol qcx $0.01 Ethereum -6.81% -93 -9.41% -95 -9.02% -35 -42.12% -246 -184 -204 -811 $-0.18(-94.47%) (1709.88%)
1350 edgeless edg $0.04 Ethereum -2.88% -85 18.92% -21 -26.72% -83 239.74% 337 570 429 174 $-2.89(-98.52%) (6649.85%)
1351 vid vi $0.21 harmony-shard... 91.44% 114 5.26% -61 147.81% 285 266.22% 354 438 501 -540 $-0.60(-74.04%) (285.19%)
1352 ufc fan token ufc $2.93 chiliz -2.84% -85 -9.75% -96 -23.79% -75 -30.59% -177 0 0 0 $-3.76(-56.26%) (128.63%)
1353 powertrade fuel ptf $0.23 Ethereum 2.57% -75 -7.01% -89 -4.29% -9 -27.58% -170 -117 -323 -43 $-2.23(-90.82%) (989.14%)
1354 crypton crp $0.99 -4.63% -84 -13.9% -103 -13.26% -30 90.76% 161 450 477 140 $-0.44(-30.98%) (44.9%)
1355 Nerve Finance nrv $0.11 binance-smart... 1.73% -73 -4.62% -85 -30.85% -94 16.79% -19 -488 -1013 0 $-5.82(-98.12%) (5207.3%)
1356 cache gold cgt $57.66 Ethereum 0.09% -79 -3.15% -88 -4.0% -10 -0.63% -113 -125 -110 -423 $-9.03(-13.55%) (15.67%)
1357 cropperfinance crp $0.18 Solana -1.75% -83 -23.61% -130 0.0% 0 0.0% 0 0 0 0 $-0.17(-48.7%) (94.92%)
1358 monero classic xmc $0.27 1.23% -74 -4.93% -86 -17.88% -54 -2.42% -90 -197 -370 -118 $-21.28(-98.76%) (7948.62%)
1359 raven protocol raven $0.00 binancecoin... -8.65% -100 -27.84% -148 -34.16% -106 -37.11% -216 -159 -162 -303 $0.00(-72.88%) (268.68%)
1360 apron network apn $0.05 13.58% -46 -12.5% -101 -12.86% -38 3.2% -68 -167 -479 0 $-0.34(-86.27%) (628.14%)
1361 frakt token frkt $1.07 Solana 1.37% -73 -19.95% -126 0.0% 0 0.0% 0 0 0 0 $-0.53(-33.07%) (49.41%)
1362 kineko kko $0.54 Solana, Ethereum -3.94% -87 -20.85% -128 -45.33% -170 -33.72% -200 121 55 0 $-2.62(-82.95%) (486.45%)
1363 planet pla $0.02 Ethereum -26.08% -157 -41.51% -211 -42.54% -152 -0.91% -89 47 86 -485 $-0.31(-93.26%) (1384.42%)
1364 unicly mystic axies collection uaxie $0.50 Ethereum -1.45% -83 -2.24% -77 -7.87% -14 -3.8% -91 -105 -180 0 $-0.12(-19.81%) (24.71%)
1366 spores network spo $0.01 Ethereum 2.33% -69 -3.95% -82 -7.83% 124 -21.52% -24 -304 0 0 $-0.04(-77.36%) (341.77%)
1367 ghost ghost $0.29 -16.91% -124 -3.93% -81 2.06% -6 -18.37% -135 -313 -401 -475 $-1.51(-84.0%) (525.04%)
1370 vabble vab $0.02 Ethereum -3.56% -91 -6.84% -91 -12.6% -34 -26.4% -48 -133 274 0 $-0.18(-89.47%) (849.4%)
1371 teloscoin telos $0.03 24.29% -19 44.43% 39 59.82% 160 182.64% 270 509 567 -186 $-0.21(-87.9%) (726.68%)
1372 octofi octo $6.15 Fantom, Ethereum -3.35% -89 -12.77% -107 -19.5% -64 -23.72% -157 -252 -340 -969 $-109.19(-94.67%) (1775.78%)
1373 goldcoin glc $0.11 2.62% -70 -8.36% -95 -15.05% -41 -11.34% -115 0 0 433 $-0.37(-77.03%) (335.43%)
1374 xend finance xend $0.24 Ethereum... -3.26% -87 -16.91% -116 -19.35% -61 -16.05% -129 -189 -288 0 $-1.59(-86.69%) (651.26%)
1376 zynecoin zyn $0.22 Ethereum -1.68% -81 -10.1% -102 -8.19% -16 -4.83% -95 -267 -266 -1043 $-2.05(-90.38%) (939.16%)
1377 kommunitas kom $0.01 binance-smart... -2.27% -83 64.49% 84 30.44% 104 0.0% 0 592 0 0 $0.00(-7.64%) (8.27%)
1378 xmax xmx $0.00 Ethereum... -1.16% -78 -22.73% -50 -20.71% 44 -7.76% 11 -63 -218 -556 $-0.01(-95.93%) (2357.21%)
1379 truefeedback tfb $0.00 -6.33% -99 -8.66% -97 -22.07% -80 -39.39% -242 -336 -416 -401 $-0.01(-87.28%) (685.87%)
1381 fabric fab $0.10 Solana 6.76% -63 -12.23% -108 -46.83% -172 -38.73% -217 -296 -46 0 $-0.26(-73.32%) (274.79%)