历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1382 corra.finance cora $3.13 Ethereum -0.63% -80 -2.81% -82 -16.43% -40 -9.98% -111 -251 -405 0 $-29.25(-90.32%) (933.23%)
1383 coldstack cls $3.12 Ethereum 5.7% -66 -14.74% -116 -28.97% -88 14.13% -32 -44 -207 0 $-2.95(-48.62%) (94.62%)
1384 public index network pin $0.03 Ethereum... 4.75% -69 -4.51% -85 -19.22% -67 20.34% -25 -68 -243 -472 $-0.36(-92.19%) (1179.96%)
1385 centaur cntr $0.00 polygon-pos... -5.23% -92 -5.88% -91 -33.42% -97 -37.36% -189 -120 -202 -55 $-0.02(-92.5%) (1233.13%)
1386 nyzo nyzo $0.39 -4.59% -88 -6.34% -94 -8.34% -11 58.96% 81 -210 -242 -299 $-0.91(-70.02%) (233.6%)
1387 swarm markets smt $0.14 Ethereum -1.17% -83 -17.16% -121 -20.12% -61 -37.4% -209 -473 0 0 $-0.33(-69.91%) (232.38%)
1388 ilcoin ilc $0.01 1.52% -81 -21.76% -136 -13.31% -34 33.36% 23 -97 -223 -702 $-1.14(-99.5%) (19933.8%)
1389 leeds united fan token lufc $4.70 -7.74% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-7.74%) (8.39%)
1390 fidextoken fex $0.00 0.99% -85 3801.08% 821 -15.9% -47 0.0% 0 0 -119 0 $0.00(-75.51%) (308.36%)
1391 axpr axpr $0.02 -4.65% -92 -35.88% -188 -23.31% -86 1.74% -72 20 -176 -308 $-0.12(-87.51%) (700.87%)
1392 xfinance xfi $97.68 Ethereum 8.63% -62 1.77% -68 -6.4% -10 -1.7% -85 -97 -75 -225 $-578.57(-85.56%) (592.31%)
1393 cryptopolis cpo $0.31 binance-smart... 0.71% -85 -15.25% -122 -33.95% -112 0.0% 0 0 0 0 $-0.35(-52.95%) (112.56%)
1394 aca token aca $0.09 binance-smart... 2.02% -81 -23.93% -158 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.72%) (32.83%)
1395 napoleonx npx $0.18 -0.09% -89 -0.13% -77 -0.01% 10 23.13% -3 -95 -19 -99 $-0.38(-68.11%) (213.56%)
1396 dos network dos $0.03 ethereum... 1.12% -84 -1.26% -80 -24.48% -71 21.64% -18 -66 -239 -890 $-0.35(-91.34%) (1055.02%)
1397 coreto cor $0.02 polygon-pos... -8.13% -105 -22.38% -140 -37.21% -126 -49.88% -292 293 35 0 $-0.03(-63.57%) (174.51%)
1398 wagerr wgr $0.02 Ethereum... -0.82% -88 -8.19% -101 -22.48% -71 -30.03% -185 -346 -338 -742 $-0.92(-97.8%) (4437.28%)
1399 bitcny bitcny $0.16 bitshares 0.89% -83 0.27% -72 -0.16% 8 -0.15% -72 -197 -166 -649 $-0.04(-18.75%) (23.08%)
1401 aga token aga $0.41 -1.36% -92 -5.63% -97 -20.99% -66 -42.51% -241 -279 -377 -53 $-7.32(-94.65%) (1770.63%)
1402 forefront ff $4.79 Ethereum 4.06% -74 7.58% -50 1.12% 14 30.54% 15 -172 0 0 $-1.26(-20.77%) (26.22%)
1404 x-cash xcash $0.00 20.18% -26 15.65% -35 -7.51% -13 -20.68% -151 -272 -409 -246 $0.00(-81.88%) (451.81%)
1405 vexanium vex $0.01 -0.16% -82 -5.94% -94 -11.19% -24 -18.5% -141 -189 -270 -348 $-0.04(-85.7%) (599.15%)
1406 fractal fcl $0.26 Ethereum -1.24% -87 -7.3% -99 -21.52% -66 -32.21% -194 -198 -98 0 $-0.99(-79.01%) (376.37%)
1407 king shiba kingshib $0.03 binance-smart... -11.76% -111 -35.41% -168 0.0% 0 0.0% 0 0 0 0 $-0.05(-56.62%) (130.55%)
1408 smartcredit token smartcredit $3.23 Ethereum -0.73% -86 -8.11% -102 -21.24% -67 -26.63% -167 8 3 -445 $-6.48(-66.76%) (200.83%)
1409 crd network crd $0.00 -0.79% -85 -4.95% -89 -14.55% -37 -11.93% -119 -263 -281 -1205 $-1.56(-99.72%) (36024.54%)
1410 vestchain vest $0.00 ethereum... -32.66% -185 -37.48% -190 -16.33% -45 -27.71% -174 -229 -114 -1065 $-0.18(-99.4%) (16550.72%)
1411 fatcoin fat $0.04 Ethereum 1.29% -80 4.46% -58 -0.61% 17 2.35% -66 -170 -211 -563 $-0.03(-40.52%) (68.12%)
1412 furucombo combo $0.57 polygon-pos... 4.75% -68 13.92% -36 -6.32% 149 -9.51% 62 281 97 0 $-5.46(-90.54%) (957.53%)
1413 golff gof $0.42 Ethereum 0.45% -80 -8.74% -101 -18.58% -49 -7.13% -95 49 -170 0 $-0.50(-54.0%) (117.37%)
1414 trittium trtt $0.03 -0.78% -85 13.98% -37 -8.48% -17 -37.4% -212 -213 -296 -204 $-0.14(-81.28%) (434.19%)
1415 ares protocol ares $0.02 Ethereum 4.18% -69 -11.4% -110 -24.15% 59 8.05% 94 -36 -304 0 $-0.20(-91.63%) (1095.21%)
1416 origo ogo $0.01 Ethereum... -0.3% -82 -15.16% -121 -21.26% -61 -16.54% -133 -236 -282 -655 $-0.21(-95.76%) (2257.63%)
1417 jade currency jade $0.08 binance-smart... 5.77% -63 -3.8% -81 -5.34% -5 -48.57% -261 -437 -498 0 $-0.36(-82.14%) (459.84%)
1418 argon argon $0.06 binance-smart... -2.47% -86 -10.35% -101 -32.54% -109 -7.85% -88 -329 -383 0 $-0.39(-87.1%) (674.92%)
1419 genesis worlds genesis $0.37 -1.36% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.36%) (1.38%)
1420 1world 1wo $0.11 Ethereum 0.51% -80 -6.59% -88 -13.76% -31 -13.51% -116 -111 -123 -412 $-0.33(-75.18%) (302.85%)
1421 bitcoinz btcz $0.00 -5.97% -96 -14.82% -119 -26.4% -68 -41.33% -221 -229 -77 -44 $-0.03(-98.32%) (5844.31%)
1422 xsuter xsuter $204.79 -7.3% -102 -8.7% -96 1.55% 22 -4.33% -90 -164 -158 0 $-747.04(-78.48%) (364.78%)
1423 bitcore btx $0.23 -1.09% -87 -6.37% -89 -11.89% -28 15.2% -26 -118 -264 -475 $-39.19(-99.43%) (17333.05%)
1424 leverj gluon l2 $0.01 Ethereum -0.38% -87 0.47% -70 -13.57% -20 -63.46% -385 -197 -278 -929 $-0.12(-90.11%) (911.17%)
1425 apyswap apys $0.22 Ethereum, Solana 0.59% -82 -10.45% -104 -37.33% -128 -20.82% -146 15 -92 0 $-3.14(-93.34%) (1401.02%)
1426 threefold tft $0.05 1.67% -77 -4.82% -85 4.12% 28 17.11% -16 -194 -152 0 $-0.09(-63.54%) (174.25%)
1427 essentia ess $0.00 Ethereum -5.65% -100 28.61% 12 13.42% 59 37.15% 38 -38 -182 45 $-0.04(-93.99%) (1562.54%)
1428 digitex dgtx $0.00 -0.79% -89 -17.44% -130 -35.82% -128 62.08% 97 23 -123 -1106 $-0.14(-96.98%) (3211.64%)
1429 bismuth bis $0.18 -18.96% -139 -12.93% -114 -26.74% -81 82.42% 129 9 106 -436 $-8.27(-97.92%) (4700.73%)
1430 wolf safe poor people wspp $0.00 2.63% -71 -5.01% 1092 0.0% 0 0.0% 0 189 72 0 $0.00(-28.09%) (39.07%)
1431 unistake unistake $0.02 harmony-shard... -1.42% -89 -11.66% -108 -15.93% -32 -17.45% -125 -180 -337 0 $-0.27(-93.0%) (1329.42%)
1432 loser coin lowb $0.00 polygon-pos... 4.12% -66 -8.31% -95 -36.36% -129 -67.65% -431 52 -328 0 $0.00(-96.62%) (2858.73%)
1433 footballcoin xfc $0.01 -0.04% -82 -0.88% -74 -1.59% 12 -0.95% -76 -178 -177 -379 $-7.13(-99.85%) (67588.86%)
1434 chainge chng $0.08 -1.21% -86 -1.35% -76 -8.97% -8 -20.04% -147 -231 -311 0 $-0.06(-44.95%) (81.64%)
1435 treat dao [old] treat $3.94 23.67% -17 -21.49% -146 -40.26% -141 6.13% -44 -148 -218 0 $-5.83(-59.67%) (147.96%)
1436 clube atlético mineiro fan token galo $2.25 -2.99% -95 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-13.2%) (15.2%)
1437 revival rvl $0.00 binance-smart... 2.37% -68 -7.24% -89 -34.0% -116 132.25% 234 50 0 0 $0.00(-68.29%) (215.32%)
1438 polkalokr lkr $0.16 Ethereum 10.2% -53 -1.29% -78 -32.04% -89 36.79% 55 148 -120 0 $-0.94(-85.81%) (604.89%)
1440 lanceria lanc $0.01 binance-smart... 0.78% -78 18.32% -20 -1.13% 7 5.14% -41 -285 -349 0 $-0.03(-64.34%) (180.44%)
1441 moontography mtgy $0.01 binance-smart... -0.33% -80 0.05% -77 -19.27% -55 0.49% -65 -188 0 0 $-0.01(-43.74%) (77.75%)
1442 unitrade trade $0.14 Ethereum... -1.77% -89 -9.04% -99 -20.48% -68 2.81% -54 -90 -240 -759 $-1.48(-91.58%) (1087.2%)
1443 waterfall defi wtf $1.10 -1.2% -85 -5.0% -86 -12.84% -13 0.0% 0 0 0 0 $-0.22(-16.88%) (20.3%)
1444 bunicorn buni $0.14 binance-smart... -3.66% -97 -13.39% -114 -34.69% -124 -14.0% -119 -500 0 0 $-0.40(-74.39%) (290.45%)
1445 zoracles zora $706.23 Ethereum 12.99% -46 57.51% 52 5.82% 37 89.31% 139 -380 -216 0 $-1,225.17(-63.43%) (173.48%)
1446 yield optimization platform & protocol yop $0.38 5.4% -67 -8.75% -100 -17.5% -52 -31.02% -192 -86 -274 0 $-3.22(-89.38%) (841.7%)
1447 eboost ebst $0.04 1.47% -77 19.7% -17 39.87% 118 43.29% -44 25 -76 401 $-2.07(-98.18%) (5395.11%)
1448 unimex network umx $0.53 Ethereum -1.99% -91 -10.01% -106 -12.62% -15 -27.95% -163 -388 -275 0 $-5.77(-91.53%) (1080.54%)
1449 cat token cat $0.58 Ethereum -2.66% -89 55.01% 49 -17.04% -47 -20.98% -149 0 509 0 $-1.61(-73.47%) (276.98%)
1450 elamachain elama $0.00 Ethereum... 0.92% -79 1.24% -77 -7.79% -15 -4.81% -96 -200 -242 -885 $-0.39(-98.89%) (8943.12%)
1451 topbidder bid $0.58 Ethereum 19.65% -29 34.3% 16 -12.63% -28 -9.08% -101 -139 -63 0 $-0.46(-44.24%) (79.35%)
1452 cook protocol cook $0.01 -0.95% -85 -14.11% -119 -31.99% -44 -13.05% -45 -115 0 0 $-0.01(-54.25%) (118.6%)
1453 yusra yusra $0.09 waves 1.52% -78 -12.11% -113 -28.77% -90 -17.19% -133 -289 -353 -1221 $-4.06(-97.73%) (4313.83%)
1454 feathercoin ftc $0.02 -2.35% -91 -17.58% -135 -21.73% -69 -15.47% -125 -242 -305 -608 $-0.58(-97.31%) (3621.47%)
1455 ulord ut $0.05 -10.2% -120 6.69% -62 -11.91% 13 143.68% 234 -77 -89 -442 $-0.11(-71.55%) (251.51%)
1456 royale finance roya $0.10 -2.24% -91 -13.04% -117 -23.7% -76 40.42% 52 385 229 0 $-1.00(-90.94%) (1003.53%)
1457 xsigma sig $0.41 Ethereum -7.85% -112 16.82% -24 2.18% 28 -18.36% -124 80 -61 0 $-13.22(-97.01%) (3239.67%)
1459 game.com gtc $0.00 Ethereum 27.39% -16 16.62% -31 21.78% 74 19.56% -14 -118 -204 -680 $-0.33(-98.53%) (6701.48%)
1460 props token props $0.01 Ethereum 1.65% -83 -3.45% -93 -2.49% -8 -17.4% -166 -266 -323 -833 $-0.14(-93.31%) (1394.96%)
1461 fydcoin fyd $0.01 -6.4% -111 -6.24% -99 0.33% 14 -1.65% -74 218 121 3 $0.00(-13.4%) (15.47%)
1462 stream protocol stpl $0.02 Ethereum 3.22% -80 12.65% -43 0.92% 26 -14.13% -119 -109 -176 0 $-0.07(-76.19%) (320.01%)
1463 vanilla network vnla $5.66 Ethereum -0.41% -89 -12.92% -119 -60.39% -283 -40.61% -239 -382 -592 354 $-62.40(-91.68%) (1101.65%)
1465 rune rune $376.80 binance-smart... -1.25% -93 -7.87% -114 -6.73% -216 -21.46% -367 -202 -335 0 $-152.22(-28.77%) (40.4%)
1466 howdoo udoo $0.01 -17.42% -145 -30.85% -186 -27.81% -100 -19.36% -153 -376 -588 -478 $-0.11(-93.18%) (1366.89%)
1467 daostack gen $0.07 ethereum... 5.67% -71 18.74% -21 18.72% 67 7.33% -51 -142 -140 -812 $-1.24(-94.34%) (1667.87%)
1468 restart energy mwat mwat $0.01 -6.25% -104 -47.14% -244 -62.56% -294 -49.0% -275 -713 -596 -464 $-0.06(-89.96%) (896.23%)
1469 darwinia commitment token kton $86.82 Ethereum 2.91% -79 5.97% -61 -23.66% -76 9.56% -36 -65 -36 0 $-216.03(-71.33%) (248.83%)
1470 keyfi keyfi $1.32 binance-smart... -9.62% -115 7.25% -53 -0.23% 35 28.94% 22 238 296 0 $-0.21(-13.84%) (16.06%)
1471 suncontract snc $0.03 Ethereum... -2.67% -91 -3.27% -90 -11.7% -30 -8.65% -108 -164 -235 -680 $-0.62(-95.54%) (2140.78%)
1472 otocash oto $0.10 0.0% -84 -0.14% -80 -0.01% 22 -0.04% -67 -182 -54 -849 $-0.58(-85.95%) (611.95%)
1473 add.xyz plt $0.42 2.67% -75 -11.89% -16 -24.12% 25 -51.7% -210 404 267 -29 $-1.21(-74.12%) (286.35%)
1474 cpchain cpc $0.01 Ethereum 0.29% -83 -20.78% -143 -40.62% -158 11.52% -33 -28 54 -410 $-0.40(-97.73%) (4302.8%)
1475 göztepe s.k. fan token goz $3.18 -4.92% -99 -3.48% -92 -21.69% -75 8.65% -39 -23 0 0 $-1.09(-25.44%) (34.13%)
1476 tokes tks $0.02 waves -0.11% -84 -9.38% -110 2.68% 26 2.65% -61 -175 18 -95 $-8.88(-99.8%) (50856.24%)
1477 vinchain vin $0.01 -19.77% -151 -22.44% -152 -12.04% -85 -3.27% -103 -114 -102 -478 $-0.01(-56.47%) (129.7%)
1478 portion prt $0.01 binance-smart... -1.5% -91 -11.45% -93 -24.47% -44 0.88% -32 -184 -470 0 $-0.13(-92.71%) (1271.15%)
1479 shping shping $0.00 0.18% -82 -1.28% -85 11.52% 51 64.7% 96 -8 250 551 $0.00(-44.12%) (78.94%)
1480 graviocoin gio $0.05 12.61% -43 -8.04% -106 -17.83% -49 -21.33% -146 -100 -30 0 $-0.06(-53.65%) (115.77%)
1481 drops ownership power dop $2.92 -4.64% -100 -0.4% -83 -25.66% -83 50.35% 65 -83 -72 0 $-1.16(-28.38%) (39.63%)
1482 blizzard network blizz $6.33 avalanche 3.84% -73 -43.16% -238 40.93% 108 -12.26% -116 -460 0 0 $-19.10(-75.12%) (301.89%)
1483 benchmark protocol mark $1.42 harmony-shard... 1.84% -82 2.59% -76 1.32% -7 -2.69% -127 -214 -460 0 $-1.53(-51.81%) (107.5%)
1484 bishares bison $7.88 binance-smart... -2.71% -91 -18.5% -135 45.51% 141 55.08% 126 4 0 0 $-7.63(-49.18%) (96.77%)
1485 depay depay $1.63 Ethereum 0.79% -80 -1.66% -88 -10.12% -22 -21.18% -148 -172 -98 0 $-5.89(-78.35%) (361.95%)
1486 decentraweb dweb $1.01 Ethereum -5.26% -103 -8.1% -108 -30.28% -110 0.0% 0 0 0 0 $-1.06(-51.41%) (105.79%)