历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1487 garlicoin grlc $0.05 1.37% -79 -7.81% -105 -21.73% -62 0.85% -59 -73 -259 275 $-2.66(-98.1%) (5154.87%)
1488 saketoken sake $0.03 Ethereum... -4.13% -99 -6.95% -104 -16.71% -46 -26.78% -177 -448 -158 0 $-0.48(-93.51%) (1440.7%)
1489 peps coin peps $0.05 -4.86% -103 241.29% 279 324.98% 473 301.95% 384 145 74 197 $-0.01(-8.9%) (9.77%)
1490 ada boy adaboy $0.00 0.01% -83 -27.71% -177 -24.54% -77 406.03% 455 0 0 0 $0.00(-55.97%) (127.11%)
1491 prcy coin prcy $0.39 binance-smart... -2.22% -89 -15.03% -128 -25.72% -72 -45.63% -195 -468 -296 0 $-2.56(-86.7%) (651.64%)
1492 litex lxt $0.00 ethereum... 4.79% -73 -17.6% -136 -52.34% -210 -3.64% -79 -124 -301 -379 $-0.04(-96.38%) (2666.19%)
1493 kcash kcash $0.01 1.28% -82 -7.66% -105 -18.91% -56 -15.58% -131 -179 -364 -931 $-0.29(-97.49%) (3888.21%)
1494 cryptonovae yae $0.08 binance-smart... -5.14% -99 -4.81% -90 -9.15% -5 59.85% 103 -34 -100 0 $-0.20(-71.82%) (254.9%)
1495 tera tera $0.00 -3.81% -95 -8.95% -109 -11.65% -28 -21.6% -151 -207 -220 -464 $-0.02(-85.2%) (575.88%)
1496 splyt shopx $0.11 Ethereum -3.34% -93 -21.18% -146 -25.11% -78 14.13% -20 -132 -327 0 $-0.17(-59.98%) (149.85%)
1497 u network uuu $0.00 ethereum... 0.6% -84 -24.25% -159 -25.53% -80 -13.13% -116 -200 -377 -574 $-0.01(-96.71%) (2937.99%)
1499 dynamix dyna $0.00 15.67% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.56%) (1.59%)
1500 yaxis yax $3.46 Ethereum 4.28% -69 -38.48% -219 -13.37% -30 -28.53% -176 -253 -293 0 $-72.86(-95.46%) (2104.75%)
1501 amepay ame $0.01 Ethereum 1.66% -80 -5.83% -99 -0.94% 19 7.37% -41 -159 -218 0 $-0.13(-91.03%) (1014.96%)
1502 τbitcoin τbtc $10,386.18 binance-smart... 0.93% -85 -6.25% -103 -42.3% -164 21.67% 2 59 -116 0 $-52,044.88(-83.36%) (501.1%)
1503 sync network sync $0.03 Ethereum 0.17% -87 -1.74% -81 -10.31% -16 -15.71% -121 -144 -246 0 $-0.17(-86.54%) (642.93%)
1504 inex project inex $0.00 0.96% -84 -6.04% -98 -16.02% -47 -51.44% -297 -79 -120 -230 $0.00(-53.3%) (114.14%)
1505 dfsocial gaming dfsg $0.26 2.5% -79 -19.14% -144 -31.47% -109 0.0% 0 0 0 0 $-0.36(-57.96%) (137.86%)
1506 mir coin mir $0.00 3.07% -78 -1.04% -81 -4.74% 0 -12.69% -113 -186 -275 -766 $-0.09(-95.65%) (2198.62%)
1508 blink blink $0.02 binance-smart... -5.77% -104 -16.25% -140 -16.57% -49 -30.42% -194 -184 -328 0 $-0.41(-95.9%) (2337.74%)
1509 disbalancer ddos $0.69 Ethereum... 4.65% -73 1.92% -69 -18.12% -56 56.51% 109 86 5 0 $-0.40(-36.38%) (57.17%)
1510 deeponion onion $0.14 2.86% -81 -5.08% -96 -20.61% -67 -31.75% -195 -237 -305 -445 $-18.61(-99.25%) (13189.78%)
1511 statera sta $0.04 Ethereum 17.43% -42 -5.53% -99 -30.17% -110 50.32% 58 -184 -5 -685 $-0.19(-82.91%) (485.1%)
1512 earnx earnx $0.00 binance-smart... 10.35% -66 -2.19% -86 -5.17% 13 -10.53% -116 -47 -144 0 $0.00(-60.27%) (151.69%)
1513 blackcoin blk $0.05 4.34% -73 -3.12% -89 -14.51% -35 -10.59% -107 -234 -269 -626 $-1.01(-95.17%) (1968.78%)
1514 boom boom $0.00 1.35% -84 -0.71% -77 -4.72% 0 -14.66% -120 -296 -333 -361 $-0.02(-79.14%) (379.29%)
1515 webdollar webd $0.00 -16.17% -142 -12.63% -125 -29.44% -104 -48.25% -284 -374 -463 -144 $0.00(-78.16%) (357.92%)
1517 realtract ret $0.00 ethereum... 0.96% -85 -6.04% -101 -16.02% -48 71.63% 107 -145 30 51 $-0.01(-95.45%) (2097.57%)
1518 bankerdoge banker $0.00 binance-smart... 4.73% -76 -10.47% -123 -13.88% -35 0.0% 0 0 0 0 $0.00(-32.71%) (48.6%)
1520 sumokoin sumo $0.08 0.3% -87 -9.98% -117 -20.18% -54 -8.12% -101 -79 -61 -312 $-10.79(-99.28%) (13816.81%)
1521 integral itgr $0.23 Ethereum -8.82% -115 -5.67% -98 -31.73% -65 -63.36% -244 0 0 0 $-0.46(-66.55%) (198.96%)
1522 lightning bitcoin lbtc $0.80 -5.54% -108 -16.47% -142 -30.71% -108 -61.16% -371 -621 -459 -835 $-542.69(-99.85%) (68254.1%)
1523 crust shadow csm $0.03 6.26% -78 -5.78% -96 -2.23% 5 5.89% -46 -175 -331 0 $-0.09(-75.1%) (301.57%)
1524 herofi heroegg $0.04 binance-smart... -6.84% -112 -21.19% -159 21.12% 68 27.2% 12 39 0 0 $-0.02(-36.06%) (56.4%)
1525 rocki rocki $0.37 Ethereum... -1.93% -91 -11.52% -116 -29.78% -98 -21.73% -145 -222 -400 0 $-0.65(-63.52%) (174.1%)
1526 murall paint $0.00 -4.25% -102 -16.21% -137 -40.39% -149 -0.33% -62 -149 -338 0 $0.00(-93.35%) (1404.84%)
1527 lcms lcms $0.20 Ethereum 0.35% -86 4.31% -63 -19.59% -55 -35.38% -215 -322 -211 0 $-1.13(-84.86%) (560.69%)
1528 potcoin pot $0.01 polygon-pos -4.49% -103 -11.5% -117 -25.68% -89 -7.52% -93 -197 -216 -461 $-0.41(-96.92%) (3144.92%)
1529 nextdao nax $0.00 -4.33% -102 1.43% -69 -10.37% -18 -15.38% -117 -141 -235 -613 $-0.01(-87.58%) (705.02%)
1530 auctus auc $0.05 arbitrum-one... -14.74% -136 -21.47% -160 -33.04% -115 -23.7% -159 -419 -263 -629 $-1.06(-95.3%) (2028.51%)
1531 smaugs nft smg $0.08 binance-smart... 26.97% -17 -16.31% -140 -21.01% -58 -39.3% -240 -372 -595 0 $-0.23(-73.51%) (277.48%)
1532 scala xla $0.00 -2.73% -94 -20.48% -157 -21.38% -67 -4.97% -84 -108 -318 -174 $0.00(-90.71%) (976.99%)
1533 odin protocol odin $0.17 binance-smart... 5.99% -75 24.81% -29 -1.78% 4 -9.61% -101 18 0 0 $-0.04(-19.2%) (23.76%)
1534 b-cube.ai bcube $0.33 Ethereum -2.51% -95 -13.77% -133 -40.74% -105 45.47% 114 37 112 0 $-0.22(-40.74%) (68.75%)
1535 argentine football association fan token arg $2.09 3.37% -84 -0.6% -80 -16.72% -44 1.33% -53 -249 0 0 $-2.79(-57.16%) (133.44%)
1536 unification fund $0.09 -17.73% -152 -5.18% -91 -5.75% -7 70.58% 110 -139 -198 -8 $-0.16(-64.56%) (182.17%)
1537 yieldwatch watch $0.23 binance-smart... 1.65% -93 -14.76% -137 -6.29% -10 3.27% -69 -209 -338 0 $-1.64(-87.91%) (727.22%)
1538 link machine learning lml $0.02 Ethereum -8.4% -115 -9.04% -102 -2.64% -19 -4.31% -79 -194 -136 152 $-0.10(-80.81%) (421.12%)
1539 vault vault $5.87 1.07% -90 -6.08% -92 -15.71% -35 -7.9% -84 -100 -92 0 $-5.88(-50.07%) (100.3%)
1540 global social chain gsc $0.00 Ethereum 0.48% -93 -3.79% -89 -14.08% -33 -5.22% -86 -155 -308 -538 $-0.22(-97.75%) (4348.21%)
1541 digix gold token dgx $38.45 7.51% -66 2.63% -73 -22.86% -70 -20.22% -139 -237 -306 -846 $-53.27(-58.08%) (138.57%)
1542 atlas protocol atp $0.00 0.19% -94 -17.09% -146 -18.78% -50 -14.85% -118 -195 -341 -642 $-0.03(-96.74%) (2967.14%)
1544 pwr coin pwr $0.00 0.96% -92 -6.04% -96 -16.02% -43 -9.3% -102 30 0 -199 $0.00(-56.08%) (127.67%)
1545 safeblast blast $0.00 binance-smart... -0.37% -95 17.05% -45 -16.2% -42 202.95% 293 430 399 0 $0.00(-100.0%) (11092557.44%)
1546 qrkita token qrt $0.00 28.8% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1547 argo argo $0.32 5.64% -71 -5.79% -97 19.48% 63 10.88% -27 -147 -168 0 $-0.23(-41.61%) (71.25%)
1548 quadrantprotocol equad $0.01 -13.41% -133 -12.34% -117 -13.18% -27 0.32% -63 -70 -198 -396 $-0.03(-81.97%) (454.67%)
1549 lead wallet lead $0.01 -0.56% -96 -10.37% -108 3.46% 17 -3.8% -80 -269 -114 -269 $-0.02(-75.18%) (302.85%)
1550 neural protocol nrp $0.00 Ethereum 0.96% -86 -6.04% -97 -16.02% -40 -9.3% -99 -87 -127 0 $0.00(-18.68%) (22.98%)
1551 dmm: governance dmg $0.06 ethereum... 12.85% -60 2.27% -80 3.71% 21 -16.88% -122 -74 -200 -1135 $-1.36(-96.06%) (2435.75%)
1552 iconic token icnq $0.28 0.17% -93 -5.89% -98 -11.39% -26 -9.03% -99 -88 -276 -294 $-0.66(-70.23%) (235.85%)
1553 moneytoken imt $0.00 Ethereum 19.56% -40 -94.22% -913 32.64% 85 43.19% 40 79 276 -186 $0.00(-94.67%) (1775.29%)
1554 uca coin uca $0.00 -28.69% -198 12.6% -34 21.04% 68 -36.66% -189 -204 -109 -904 $-0.01(-85.88%) (608.26%)
1555 dify.finance yfiii $356.25 Ethereum 1.28% -89 -15.83% -137 -22.65% -71 -26.54% -170 -411 -441 -647 $-1,206.74(-77.21%) (338.73%)
1556 trumpcoin trump $0.42 -0.8% -93 -26.39% -185 -31.92% -118 -33.55% -210 424 442 366 $-0.40(-48.76%) (95.14%)
1557 Step Finance step $0.69 solana, Solana -1.55% -97 -13.39% -122 -25.18% -78 -13.59% -120 -208 -141 0 $-9.24(-93.08%) (1345.65%)
1558 exrnchain exrn $0.00 Ethereum -10.32% -123 -3.32% -92 -10.79% -26 -43.61% -263 -269 -217 -401 $0.00(-81.01%) (426.55%)
1559 tokpie tkp $0.10 Ethereum... 0.43% -91 -14.31% -127 -27.98% -95 267.5% 361 355 414 -10 $-0.04(-29.96%) (42.77%)
1560 snowswap snow $6.99 Ethereum 3.46% -81 -18.68% -147 -27.94% -42 -39.41% -183 -365 -221 0 $-145.50(-95.42%) (2082.54%)
1561 utu protocol utu $0.03 5.01% -77 5.91% -71 -8.98% -20 0.49% -70 -134 -162 0 $-0.02(-44.16%) (79.09%)
1562 dev protocol dev $2.42 Ethereum 1.06% -89 -27.9% -190 -37.69% -141 -14.68% -123 -288 -391 0 $-16.07(-86.92%) (664.79%)
1563 falcon project fnt $0.00 1.41% -86 -8.21% -105 11.16% 38 4.44% -49 -105 -189 -321 $0.00(-86.66%) (649.67%)
1564 somee.social [old] ong $0.05 -0.11% -92 -0.15% -91 -0.03% 7 -0.05% -103 -231 -348 -262 $-2.33(-97.86%) (4572.85%)
1565 vetri vld $0.01 12.12% -62 -8.32% -106 -19.3% -56 -7.41% -93 -255 -295 -259 $-0.02(-69.27%) (225.41%)
1566 genesis shards gs $0.22 binance-smart... 0.22% -88 -15.94% -132 -13.26% -30 6.32% -40 -67 -113 0 $-2.27(-91.11%) (1025.4%)
1567 blockchain cuties universe governance bcug $1.93 Ethereum -5.43% -112 0.56% -86 -10.0% -22 23.44% -3 26 -274 0 $-6.10(-75.95%) (315.77%)
1568 playcent pcnt $0.10 binance-smart... -5.01% -111 -14.68% -126 -28.41% -88 50.32% 68 -78 -291 0 $-1.81(-94.8%) (1822.14%)
1569 plotx plot $0.04 polygon-pos... -1.88% -99 -14.68% -126 -22.94% -73 -20.61% -143 -215 -429 0 $-0.30(-88.06%) (737.49%)
1570 eosdt eosdt $0.99 6.87% -75 2.75% -79 0.38% 11 2.4% -54 -180 -169 -649 $-0.13(-11.21%) (12.62%)
1571 rigoblock grg $0.97 Ethereum -0.43% -91 -1.07% -91 -9.06% -18 -0.53% -66 -26 -193 78 $-7.32(-88.3%) (754.95%)
1572 valencia cf fan token vcf $1.76 -2.65% -98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-18.93%) (23.35%)
1573 theforce trade foc $0.03 binance-smart... -7.09% -111 -2.71% -96 -7.73% -15 -20.33% -139 -207 -271 0 $-0.35(-91.66%) (1098.52%)
1574 adbank adb $0.00 Ethereum -1.22% -92 -29.83% -195 -34.94% -128 18.66% -15 33 -47 -266 $-0.04(-92.95%) (1318.75%)
1575 experience chain xpc $0.00 -1.61% -94 -14.59% -126 -10.44% -26 -14.72% -118 -21 137 -133 $0.00(-81.23%) (432.88%)
1576 ownix onx $0.78 Ethereum -7.53% -115 4.4% -81 -90.8% -753 -81.85% -622 0 0 0 $-10.71(-93.21%) (1371.73%)
1577 chads vc chads $0.06 Ethereum 0.16% -92 -4.2% -101 -11.65% -31 -7.19% -88 -86 -147 0 $-0.07(-55.67%) (125.56%)
1578 knight war - the holy trio kws $0.16 6.38% -76 38.75% -3 5.61% 28 31.3% 20 0 0 0 $0.00(0.0%) (0.0%)
1579 avaxtars token avxt $27.21 6.34% -75 -26.89% -70 60.4% 291 0.0% 0 0 0 0 $-18.27(-40.18%) (67.16%)
1580 bytenext bnu $0.15 binance-smart... 1.89% -90 14.7% -59 -11.71% -24 66.31% 186 263 145 0 $-0.41(-73.55%) (278.1%)
1581 the corgi of polkabridge corgib $0.00 binance-smart... -7.2% -114 2.24% -87 -3.92% -4 0.0% 0 0 369 0 $0.00(-43.27%) (76.28%)
1583 tenup tup $0.18 -10.41% -129 -6.23% -108 -21.27% -70 -44.27% -262 0 -573 0 $-0.67(-79.26%) (382.22%)
1584 q dao governance token v1.0 qdao $9.54 17.84% -50 8.15% -76 11.91% 34 -12.12% -105 -229 -159 -63 $-52.21(-84.54%) (547.03%)
1585 xensor xsr $0.00 Ethereum... 6.4% -76 -5.45% -107 -14.97% -41 -24.32% -154 126 -14 -1215 $-0.06(-99.05%) (10375.55%)
1586 winstars.live wnl $0.13 1.01% -94 -6.21% -107 -16.33% -46 -9.64% -96 -91 -125 -323 $-0.03(-18.95%) (23.37%)
1587 waifu token waif $0.00 Ethereum 3.46% -80 -3.78% -104 -3.17% -30 17.4% -54 -265 -360 0 $-0.02(-79.67%) (391.91%)
1588 berry data bry $1.23 binance-smart... -1.89% -101 -17.44% -136 -35.94% -130 70.92% 118 18 -136 0 $-38.00(-96.87%) (3091.04%)
1590 yfdai.finance yf-dai $611.15 Ethereum... -0.61% -94 -21.57% -146 -38.75% -140 -40.51% -230 -228 -234 -1080 $-13,192.71(-95.57%) (2158.67%)
1592 you coin you $0.00 -2.04% -103 -7.25% -110 -5.93% -13 -3.81% -71 -116 -255 -753 $-0.07(-94.3%) (1654.29%)
1593 1x2 coin 1x2 $0.48 1.05% -94 -6.21% -108 -16.33% -43 -9.64% -97 -86 -119 0 $-0.18(-27.3%) (37.55%)
1594 hicoin xhi $0.00 1.01% -94 -6.21% -107 -16.33% -43 -9.64% -96 -86 -119 -324 $-0.01(-94.75%) (1805.44%)