历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1595 fedoracoin tips $0.00 -1.32% -101 -6.01% -107 -18.18% -52 -39.98% -242 -102 -274 36 $0.00(-93.4%) (1415.17%)
1596 tripio trio $0.00 Ethereum 1.52% -91 -2.87% -103 -11.36% -27 -13.6% -110 -91 -306 -627 $-0.02(-97.03%) (3270.95%)
1597 merculet mvp $0.00 Ethereum -7.35% -114 -15.96% -134 -25.06% -74 10.81% -46 -163 -319 -723 $-0.01(-96.05%) (2432.65%)
1599 publish news $0.01 EOS -0.11% -98 -0.15% -98 -0.03% 6 -0.05% -65 88 97 -426 $-0.04(-76.13%) (319.01%)
1600 flixxo flixx $0.03 Ethereum 0.51% -94 -17.71% -138 18.91% 52 -24.37% -162 -298 -332 -123 $-0.90(-96.92%) (3150.9%)
1601 gourmet galaxy gum $0.72 -1.48% -103 25.93% -33 51.72% 143 0.0% 0 0 316 0 $-2.67(-78.71%) (369.7%)
1602 iethereum ieth $0.13 Ethereum 7.06% -78 50.68% 22 30.54% 95 49.85% 76 89 -103 -534 $-0.18(-57.82%) (137.07%)
1603 xaurum xaur $0.03 ethereum... -11.92% -132 39.67% -3 76.03% 195 41.21% 57 -50 -136 -632 $-0.26(-88.46%) (766.61%)
1604 pinkcoin pink $0.01 1.01% -94 -27.85% -183 -30.28% -104 -17.86% -129 -169 -250 -435 $-0.11(-95.17%) (1971.08%)
1605 peanut nux $0.25 Ethereum... -4.58% -112 -31.24% -200 -39.67% -154 5.75% -53 -162 -280 0 $-0.53(-68.22%) (214.64%)
1606 acute angle cloud aac $0.01 ethereum... -28.47% -196 -13.6% -134 10.75% 33 82.83% 140 41 -177 -679 $-0.23(-95.99%) (2394.62%)
1607 seen seen $3.33 Ethereum 1.78% -92 16.1% -56 4.25% 12 -10.01% -97 -185 -319 0 $-16.25(-83.01%) (488.41%)
1608 kangal kangal $0.00 binance-smart... 1.43% -92 5.47% -89 -20.21% -61 -56.44% -349 175 69 0 $0.00(-82.55%) (473.0%)
1609 evedo eved $0.16 Ethereum 42.1% 9 39.19% -5 19.31% 59 19.05% 10 -5 -257 -130 $-0.83(-83.94%) (522.57%)
1611 emercoin emc $0.05 0.24% -93 -10.45% -122 -18.49% -52 -21.03% -141 -290 -301 -565 $-9.40(-99.5%) (19812.44%)
1612 insured finance infi $0.07 Ethereum -1.67% -100 -22.13% -156 -17.69% -30 -9.19% -70 -155 -371 0 $-1.38(-95.21%) (1986.63%)
1613 aluna.social aln $0.06 -4.12% -105 -18.32% -144 -10.38% -22 -24.81% -164 -98 -186 0 $-1.47(-95.88%) (2325.41%)
1614 ditto ditto $0.89 binance-smart... -10.56% -128 4.86% -85 -8.28% -18 -12.12% -103 -227 -206 0 $-1.72(-66.07%) (194.69%)
1615 tadpole finance tad $9.86 Ethereum 5.08% -82 -0.94% -101 -16.29% -45 -24.95% -157 -160 -232 0 $-14.56(-59.62%) (147.67%)
1616 alfa romeo racing orlen fan token sauber $1.62 -9.17% -128 -7.29% -117 -29.46% -104 -13.67% -110 -281 0 0 $-2.55(-61.14%) (157.36%)
1617 open platform open $0.00 Ethereum 0.31% -94 -16.32% -143 -25.57% -79 -31.79% -219 -222 -369 -351 $-0.26(-99.21%) (12488.48%)
1618 pegnet peg $0.00 factom 159.68% 194 -63.68% -378 40.81% 119 0.0% 0 0 0 -384 $0.00(-79.47%) (387.12%)
1619 polkadomain name $0.71 Ethereum -3.39% -102 14.44% -57 -12.12% -34 108.45% 183 211 193 0 $-0.83(-53.81%) (116.48%)
1620 synchrobitcoin snb $0.03 ethereum... 1.57% -92 -6.3% -115 -16.15% -45 -34.16% -200 -219 -256 -813 $-0.51(-94.81%) (1825.4%)
1621 totemfi totm $0.42 binance-smart... -5.29% -110 11.92% -64 21.76% 80 126.81% 209 156 -134 0 $-3.37(-89.0%) (809.02%)
1622 eos trust eost $0.00 Ethereum 0.96% -95 -6.04% -116 -16.02% -46 -9.3% -91 -75 -109 -300 $0.00(-53.49%) (115.03%)
1623 pixel pxl $0.00 3.93% -87 7.5% -74 23.33% 83 -7.45% -86 -33 -225 -162 $-0.21(-98.14%) (5264.21%)
1624 denarius d $0.28 2.42% -89 -8.67% -122 -18.57% -51 -24.73% -151 -158 -15 -360 $-4.09(-93.5%) (1438.76%)
1625 curecoin cure $0.09 4.33% -83 -6.81% -118 -13.36% -38 -2.16% -76 -144 -100 -567 $-1.14(-92.96%) (1320.03%)
1626 s.c. corinthians fan token sccp $0.98 -3.42% -105 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-10.78%) (12.09%)
1627 safe deal sfd $2.10 3.68% -87 -2.41% -102 -26.72% -73 -21.36% -110 -185 122 0 $-22.64(-91.51%) (1078.4%)
1628 cvcoin cvn $0.18 bitshares -4.31% -108 -35.17% -213 -77.19% -474 -98.11% -1235 -1165 -1320 -384 $-15.79(-98.9%) (9004.71%)
1629 internet of energy network ioen $0.11 polygon-pos... -3.49% -107 -32.29% -200 -62.45% -306 -18.14% -127 0 0 0 $-0.19(-63.36%) (172.96%)
1630 mochi market moma $0.10 Ethereum... 0.08% -101 -1.54% -108 -7.83% -18 19.89% 21 65 -379 0 $-0.32(-75.83%) (313.7%)
1631 cryptofranc xchf $1.08 Ethereum -0.14% -101 1.11% -99 -1.47% -3 -1.86% -75 -172 -174 -929 $-0.41(-27.36%) (37.67%)
1632 basis cash bac $0.04 Ethereum -3.16% -107 -6.07% -119 -12.88% -34 11.95% -31 -258 -284 0 $-154.93(-99.97%) (392016.73%)
1633 chainswap token $0.13 Ethereum -0.41% -102 -1.41% -106 -16.57% -33 -21.02% -126 -351 -338 0 $-2.67(-95.29%) (2025.16%)
1634 oduwa owc $0.51 1.65% -93 8.0% -76 -2.18% 14 25.74% -19 -138 -157 -611 $-0.80(-61.25%) (158.05%)
1635 doc.com mtc $0.00 1.07% -96 -6.19% -119 -16.32% -51 -58.92% -327 -479 -265 -593 $-0.38(-99.28%) (13783.48%)
1636 sao paulo fc fan token spfc $1.31 -13.31% -139 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.53(-28.87%) (40.59%)
1637 warp finance warp $451.43 Ethereum 7.94% -84 -8.38% -125 2.87% 27 20.94% 0 165 36 0 $-505.57(-52.83%) (111.99%)
1638 fujicoin fjc $0.00 1.07% -95 -6.13% -121 -16.32% -45 -9.62% -94 -57 -97 -248 $-0.01(-92.8%) (1289.46%)
1639 pepemon pepeballs ppblz $150.02 Fantom, Ethereum 0.17% -101 -17.54% -147 -19.33% -59 6.62% -47 -6 -32 0 $-259.72(-63.39%) (173.12%)
1640 snetwork snet $0.01 Ethereum 10.29% -70 7.7% -79 -12.03% -32 142.37% 225 128 12 -254 $-0.02(-72.71%) (266.41%)
1642 omni omni $3.70 11.25% -67 -2.37% -109 6.14% 27 0.35% -66 -112 -204 -607 $-113.01(-96.83%) (3054.35%)
1644 oceanex token oce $0.00 vechain 3.54% -95 -13.64% -141 -32.75% -109 -38.63% -219 -359 -529 -629 $-0.01(-92.34%) (1204.72%)
1646 wings wings $0.02 ethereum... -10.91% -127 -35.56% -208 -46.53% -184 -43.08% -228 -338 -478 -883 $-1.95(-98.97%) (9606.29%)
1648 relite finance reli $0.04 binance-smart... -3.71% -111 7.72% -78 1.72% 44 9.1% 38 -99 -226 0 $-0.06(-58.77%) (142.53%)
1649 honest hnst $0.02 1.33% -101 -7.6% -121 -1.14% 0 -3.66% -70 -145 -183 -322 $-0.03(-59.01%) (143.95%)
1650 etna network etna $0.17 binance-smart... -1.2% -104 21.93% -45 20.31% 78 24.13% 26 -121 -465 0 $-1.31(-88.7%) (785.08%)
1651 aston martin cognizant fan token am $1.42 chiliz -1.24% -104 -4.05% -111 -25.46% -89 -20.95% -129 -300 0 0 $-1.70(-54.54%) (119.99%)
1652 dragonvein dvc $0.00 Ethereum 3.77% -92 -13.74% -142 -40.97% -144 -6.81% -89 -398 -443 0 $-0.70(-99.53%) (21114.65%)
1653 spaceswap shake shake $2,629.76 3.82% -92 38.34% 7 0.0% 0 0.0% 0 0 250 -90 $-8,050.00(-75.38%) (306.11%)
1654 sonocoin sono $0.07 0.25% -104 20.55% -47 -13.45% -37 42.39% 67 132 77 -833 $-0.13(-64.94%) (185.19%)
1655 ravencoin classic rvc $0.00 4.13% -86 2.41% -90 2.7% 29 -24.52% -116 -90 -298 -584 $0.00(-91.12%) (1026.2%)
1656 zloadr zdr $0.36 Ethereum 0.81% -100 -5.13% -112 -14.51% -41 -15.38% -115 -486 -422 0 $-3.09(-89.52%) (853.97%)
1657 oikos oks $0.01 binance-smart... 12.45% -61 21.42% -43 80.62% 202 57.79% 98 47 -206 0 $-0.01(-53.72%) (116.07%)
1658 ethverse ethv $0.25 Ethereum -4.55% -114 -5.41% -115 12.82% 54 115.35% 192 226 197 -510 $-0.40(-61.53%) (159.98%)
1659 falconswap fsw $0.05 Ethereum... -0.13% -108 -10.64% -133 -18.34% -55 -11.33% -105 -87 -245 0 $-0.66(-92.68%) (1265.65%)
1660 orient walt htdf $0.02 2.23% -95 -4.85% -114 -1.31% -2 -52.95% -313 -627 -667 -967 $-0.48(-95.84%) (2303.85%)
1661 mcashchain mcash $0.00 -0.11% -107 -0.15% -101 -0.03% 14 -0.05% -62 -172 -153 -654 $-0.34(-99.17%) (11877.59%)
1662 nftify n1 $0.10 binance-smart... 25.17% -26 28.8% -25 55.42% 163 74.7% 128 200 -38 0 $0.00(0.0%) (0.0%)
1663 origin sport ors $0.01 Ethereum 0.05% -106 -7.04% -124 -5.32% -16 49.2% 80 166 34 -342 $-0.15(-95.97%) (2384.28%)
1664 lendefi (new) ldfi $0.00 1.09% -100 29.93% -21 19.32% 68 -13.16% -116 -42 0 0 $0.00(-43.35%) (76.52%)
1665 tapmydata tap $0.12 Ethereum 29.27% -18 -0.29% -102 -9.86% 31 -9.96% -49 99 -119 0 $-0.34(-74.58%) (293.33%)
1666 antiample xamp $0.00 Ethereum 0.16% -104 -4.21% -114 -11.3% -33 -5.46% -81 -66 -62 -180 $-0.02(-84.1%) (528.8%)
1667 world token world $0.02 Ethereum... -2.26% -115 -8.92% -131 -30.41% -107 -50.57% -298 -504 -324 0 $-0.13(-87.16%) (678.81%)
1668 the champcoin tcc $0.01 2.2% -92 -26.27% -182 47.23% 144 15.83% 2 -110 -186 -177 $-0.20(-94.88%) (1854.86%)
1669 kwikswap protocol kwik $0.20 4.43% -87 241.41% 252 0.0% 0 0.0% 0 150 0 0 $0.00(0.0%) (0.0%)
1670 swace swace $0.00 ethereum... -0.02% -102 -31.5% -200 -12.26% -35 -47.24% -269 -203 -390 -861 $-0.08(-95.45%) (2099.04%)
1671 jarvis network jrt $0.07 0.32% -100 -6.87% -123 -13.05% -39 -2.15% -76 -55 -291 -660 $-0.20(-75.28%) (304.56%)
1672 zclassic zcl $0.20 0.48% -99 39.91% 2 16.0% 52 -1.76% -76 -3 -60 -498 $-228.23(-99.91%) (111868.3%)
1673 bata bta $0.37 1.07% -96 1005.87% 483 0.0% 0 0.0% 0 0 65 0 $-0.82(-68.72%) (219.72%)
1674 gokumarket credit gmc $0.60 binance-smart... 1.03% -96 0.89% -103 -5.14% -17 13.3% -6 -59 13 -409 $-0.04(-5.59%) (5.92%)
1675 sinovate sin $0.00 6.53% -82 15.66% -59 2.07% 14 -14.52% -118 -142 -254 -461 $-0.01(-73.77%) (281.28%)
1676 airight airi $0.01 binance-smart... -0.56% -102 -11.18% -138 -23.99% -77 0.0% 0 0 0 0 $0.00(-29.54%) (41.93%)
1677 cloakcoin cloak $0.33 -9.06% -132 -28.2% -193 -34.55% -122 -30.9% -180 -379 -466 -316 $-30.63(-98.95%) (9417.66%)
1678 patron pat $0.00 Ethereum 0.44% -98 -3.9% -114 -22.04% -67 -12.78% -116 -27 -124 -325 $-0.13(-96.38%) (2661.29%)
1679 fintrux network ftx $0.02 2.39% -96 -15.53% -155 -12.61% -42 -15.82% -124 -68 5 -68 $-0.38(-95.07%) (1928.94%)
1680 everton fan token efc $2.09 -4.49% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-17.33%) (20.97%)
1681 i/o coin ioc $0.10 -5.48% -126 -10.8% -136 -22.12% -72 -21.33% -141 -207 -227 -589 $-6.97(-98.64%) (7270.77%)
1682 ducato protocol token ducato $1.44 Ethereum 1.73% -98 -5.45% -123 -27.36% -99 86.07% 141 116 115 0 $-49.49(-97.17%) (3438.95%)
1683 monetaryunit mue $0.01 17.92% -46 64.16% 57 17.16% 62 15.03% 1 -9 -119 -368 $-0.47(-98.41%) (6174.82%)
1684 cornichon corn $0.11 Ethereum -0.2% -103 4.12% -97 8.07% 33 -2.93% -79 -211 -133 0 $-0.10(-46.22%) (85.94%)
1685 shoefy shoe $0.43 Ethereum -2.29% -106 -16.2% -155 -30.4% -107 0.0% 0 0 0 0 $-0.29(-40.65%) (68.49%)
1686 decentralized vulnerability platform dvp $0.00 Ethereum -3.94% -114 -16.0% -155 -16.59% -55 9.35% -17 -10 -294 -1164 $-0.16(-97.88%) (4614.7%)
1688 swarm swm $0.02 13.28% -58 -0.78% -107 -7.4% -26 -42.64% -244 -282 -303 -619 $-1.20(-98.13%) (5243.96%)
1689 ceres ceres $253.05 Ethereum, sora 10.61% -69 -14.77% -154 46.22% 75 20.45% -76 59 -8 0 $-43.86(-14.77%) (17.33%)
1690 genesis vision gvt $0.41 ethereum... 5.27% -85 -3.61% -118 -8.95% -30 -87.51% -742 -811 -914 -1022 $-38.34(-98.95%) (9459.94%)
1691 signature chain sign $0.00 3.65% -92 -1.42% -113 -10.61% -38 -6.86% -89 -62 -129 -112 $-0.01(-73.89%) (282.94%)
1692 playfuel plf $0.00 ethereum... -0.15% -106 -2.97% -116 -13.25% -47 -15.54% -120 -169 -288 -1379 $-0.51(-99.31%) (14398.6%)
1693 unvest unv $0.07 Ethereum... 1.66% -101 -12.83% -146 -26.64% -90 -17.56% -132 -246 0 0 $-0.16(-70.33%) (237.04%)
1694 mettalex mtlx $1.58 Ethereum 4.03% -90 -4.23% -120 -9.04% -21 -16.35% -127 -295 -379 0 $-10.59(-87.02%) (670.4%)
1695 pivot token pvt $0.00 Ethereum 2.48% -93 -12.05% -142 -35.5% -121 16.11% -4 -68 -223 -533 $0.00(-79.65%) (391.31%)
1696 contentbox box $0.00 Ethereum 26.14% -33 10.3% -79 -11.52% -41 -1.8% -64 -43 -351 -759 $-0.04(-97.55%) (3984.97%)
1697 venus bch vbch $11.29 binance-smart... -0.28% -103 -1.22% -112 -16.99% -56 -2.76% -66 -108 -194 0 $-19.69(-63.57%) (174.47%)
1698 pantheon x xpn $0.00 Ethereum 2.34% -91 13.36% -68 13.75% 55 6.78% -26 -77 -180 -581 $-0.06(-94.59%) (1749.04%)
1699 kingdom game 4.0 kdg $0.02 -1.02% -108 -4.68% -122 -5.97% -5 0.0% 0 0 0 -785 $-0.09(-83.48%) (505.33%)
1700 master contract token mct $0.00 Neo 38.09% -5 10.54% -74 -10.63% -29 0.0% 0 0 0 -124 $-0.02(-84.22%) (533.87%)
1701 knoxfs (new) kfx $3.72 600.62% 406 242.22% 253 0.0% 0 0.0% 0 255 0 0 $-0.75(-16.71%) (20.06%)