历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1702 arata arata $1.72 binance-smart... -2.3% -112 8.72% -77 -9.9% -19 8.56% -20 -577 0 0 $-4.70(-73.22%) (273.48%)
1703 okcash ok $0.02 -0.81% -102 -13.8% -147 -18.03% -61 -19.71% -135 -185 -279 -759 $-0.75(-97.33%) (3649.76%)
1704 rublix rblx $0.08 Ethereum -2.82% -115 -15.56% -154 -17.68% -64 0.0% 0 287 0 -167 $-0.47(-85.1%) (571.28%)
1705 piedao defi++ defi++ $5.06 Ethereum... 0.16% -97 -4.19% -121 -11.86% -26 16.05% -3 -56 -125 0 $-2.89(-36.34%) (57.09%)
1706 upfiring ufr $0.07 Ethereum 0.82% -96 -63.97% -397 20.74% 83 -5.75% -73 -341 -63 -344 $-2.51(-97.28%) (3570.62%)
1707 parachute par $0.00 Ethereum... 18.59% -48 15.21% -53 -22.81% -87 8.01% -22 -237 -295 -585 $-0.03(-90.73%) (978.99%)
1708 zero zer $0.16 5.43% -82 -3.33% -117 -13.05% -30 -18.94% -158 -239 -243 -373 $-11.90(-98.7%) (7618.28%)
1709 kampay kampay $0.01 binance-smart... -6.04% -122 -16.21% -155 -18.65% -28 30.44% 39 130 0 0 $0.00(-24.21%) (31.94%)
1710 quark qrk $0.01 -62.96% -399 240.59% 248 18.29% 45 -83.97% -651 -680 -662 -518 $-0.11(-94.66%) (1773.09%)
1711 yellow road road $0.60 binance-smart... -4.54% -113 -2.61% -112 -12.26% -35 55.75% 102 5 -12 0 $-14.03(-95.87%) (2319.55%)
1712 portugal national team fan token por $0.94 -4.84% -115 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-23.0%) (29.86%)
1713 non-fungible yearn nfy $19.49 Ethereum 0.43% -99 -5.3% -123 -13.65% -31 -47.56% -263 -284 -422 0 $-413.55(-95.5%) (2122.14%)
1714 multiplier mxx $0.01 Ethereum 0.17% -98 -5.76% -125 -9.65% -26 -14.66% -123 -194 -467 0 $-0.80(-98.54%) (6735.87%)
1715 peri finance peri $1.29 polygon-pos... -13.84% -148 29.04% -15 7.94% 42 3.57% -35 -160 -473 0 $-1.14(-47.01%) (88.73%)
1716 chonk chonk $42.02 Ethereum -0.49% -101 -8.78% -133 -5.2% -6 -46.34% -308 -230 -233 0 $-297.93(-87.64%) (708.93%)
1717 amon amn $0.00 Ethereum -3.85% -111 -28.94% -206 -26.18% -91 -1.35% -50 -235 -278 -677 $-0.06(-96.52%) (2776.19%)
1718 dimecoin dime $0.00 -14.16% -152 -22.51% -184 -29.8% -105 -39.26% -224 -105 -250 -575 $0.00(-98.7%) (7604.77%)
1719 polyient games governance token pgt $81.82 Ethereum -1.15% -106 0.64% -107 -11.07% -21 -12.31% -96 -350 -224 -762 $-1,048.39(-92.76%) (1281.28%)
1721 sint-truidense voetbalvereniging fan token stv $8.07 chiliz -2.3% -110 -9.21% -139 -18.76% -77 -43.45% -241 -271 -389 0 $-16.38(-67.0%) (203.03%)
1723 rise rise $0.01 -0.11% -104 38.08% 2 32.21% 109 -22.04% -141 -60 18 -560 $-1.61(-99.47%) (18706.17%)
1725 remme rem $0.00 Ethereum 0.29% -102 -5.87% -128 -15.3% -40 13.48% -15 -69 -284 -891 $-0.03(-95.16%) (1966.94%)
1726 kanadecoin kndc $0.00 Ethereum 1.02% -99 -6.02% -131 0.0% 0 -14.91% -119 -69 -94 -325 $0.00(-53.76%) (116.26%)
1727 lepricon l3p $0.01 Ethereum -4.92% -118 7.05% -87 -2.2% -2 77.32% 126 55 -76 0 $-0.03(-70.2%) (235.54%)
1728 aston villa fan token avl $1.78 -3.64% -116 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-15.69%) (18.62%)
1730 scorum coins scr $0.05 0.38% -101 -23.94% -193 15.14% 49 0.0% 0 0 0 -129 $-0.39(-87.8%) (719.86%)
1731 doki doki finance doki $31.86 polygon-pos... 5.73% -88 -15.64% -162 -31.13% -117 -59.17% -363 -214 -508 0 $-564.30(-94.66%) (1771.04%)
1733 cotrader cot $0.00 binance-smart... 1.29% -100 -5.36% -130 -14.02% -40 -16.53% -129 11 -157 -795 $0.00(-95.5%) (2123.49%)
1734 adamant messenger adm $0.02 1.01% -100 -3.19% -124 -18.79% -68 -23.54% -157 -314 93 -506 $-0.04(-67.48%) (207.5%)
1736 lobstex lobs $0.07 -3.53% -119 -8.38% -143 -15.32% -46 -11.62% -101 -98 -101 -464 $-0.08(-53.47%) (114.93%)
1737 bzedge bze $0.00 401.27% 312 517.25% 350 0.0% 0 0.0% 0 0 0 158 $0.00(-74.35%) (289.94%)
1738 name changing token nct $0.03 Ethereum -0.57% -106 -28.9% -215 -28.8% -109 -45.66% -260 -174 -331 0 $-0.42(-93.3%) (1392.63%)
1739 natus vincere fan token navi $1.56 -1.77% -111 -9.47% -147 -22.69% -96 -8.25% -82 -236 -366 0 $-4.98(-76.11%) (318.58%)
1740 humaniq hmq $0.01 Ethereum... 1.7% -100 -5.08% -134 -23.75% -94 -13.47% -112 -72 -61 -685 $-0.62(-98.66%) (7383.13%)
1741 bitcoin plus xbc $9.08 -18.78% -178 -25.17% -200 -32.24% -125 -8.76% -88 -168 -298 -442 $-177.96(-95.15%) (1960.79%)
1742 perth mint gold token pmgt $1,782.10 Ethereum -1.61% -111 -4.35% -114 -5.39% -28 -1.61% -65 -183 -192 -602 $-185,300.05(-99.05%) (10397.83%)
1743 tradestars tsx $0.11 Ethereum... 16.73% -64 22.22% -42 15.06% 58 -9.2% -87 -71 -362 0 $-0.33(-74.35%) (289.82%)
1744 ugas ugas $0.01 -0.79% -106 0.25% -112 -16.54% -49 -15.65% -123 -96 -367 -767 $-0.24(-96.44%) (2711.16%)
1745 cafeswap token brew $0.18 binance-smart... -14.14% -157 -19.82% -172 -34.29% -121 -52.23% -264 -595 -482 0 $-7.75(-97.77%) (4374.79%)
1746 stakedzen stzen $94.78 Ethereum 0.16% -105 -4.2% -124 -11.52% -35 -6.21% -73 -49 -288 0 $-62.84(-39.87%) (66.3%)
1747 shield protocol shield $6.48 binance-smart... 20.15% -54 -20.55% -181 39.49% 115 55.96% 87 -77 -151 0 $-20.64(-76.11%) (318.58%)
1748 curio governance cgt $0.19 Ethereum... 3.08% -95 16.47% -56 0.0% 0 0.0% 0 0 0 0 $-1.10(-85.47%) (588.08%)
1749 jupiter jup $0.01 Ethereum... -4.05% -114 -47.64% -284 -49.93% -210 -49.28% -283 -341 -232 255 $-0.67(-98.28%) (5698.02%)
1750 crown crw $0.05 -2.97% -111 -14.5% -164 -24.28% -91 -24.7% -162 -141 -262 -662 $-4.64(-98.88%) (8831.17%)
1751 ubex ubex $0.00 ethereum... -14.75% -156 -11.62% -149 -19.37% -60 -12.75% -99 25 -37 -405 $-0.02(-97.49%) (3882.18%)
1752 bomb bomb $1.66 Ethereum -1.72% -110 18.49% -48 45.59% 128 -13.42% -108 -303 -361 -306 $-11.58(-87.45%) (696.82%)
1753 etha lend etha $0.16 Ethereum 4.69% -93 2.66% -96 -3.07% -3 9.27% -29 -211 -313 0 $-2.39(-93.78%) (1506.94%)
1754 neurotoken ntk $0.02 Ethereum -31.71% -222 -13.41% -156 -37.98% -147 -56.79% -340 -309 -359 -566 $-0.67(-97.27%) (3567.34%)
1755 zusd zusd $1.00 Ethereum 0.03% -106 -0.09% -107 -0.52% 11 0.01% -54 -164 -149 0 $-0.07(-6.41%) (6.85%)
1756 mywish wish $0.15 binancecoin... 1.6% -101 -7.56% -135 -2.9% 0 30.45% 29 -173 -328 -198 $-2.04(-92.96%) (1320.17%)
1757 yield protocol yield $0.04 Ethereum 0.06% -106 1.62% -99 -1.35% 10 10.14% -25 -129 -287 0 $-0.38(-89.82%) (882.78%)
1758 aryacoin aya $0.01 -0.74% -110 8.37% -81 2.59% 23 4.98% -38 -162 -343 -1076 $-0.15(-94.37%) (1677.08%)
1759 flypme fyp $0.08 Ethereum 1.54% -103 8.32% -81 -8.27% -21 11.25% -22 95 -15 -284 $-2.13(-96.26%) (2574.16%)
1760 parkingo got $0.07 Ethereum 2.4% -102 -0.95% -111 -0.52% 12 -2.02% -63 -176 -145 -391 $-0.93(-92.77%) (1283.03%)
1762 optionroom room $0.12 -3.13% -118 -2.31% -118 -9.84% -26 -38.84% -274 -161 -265 0 $-4.10(-97.24%) (3522.58%)
1763 vericoin vrc $0.04 2.33% -102 -1.08% -111 -14.1% -42 -19.1% -129 -164 -307 -624 $-3.31(-98.74%) (7856.11%)
1764 meschain mes $0.00 Ethereum 25.32% -34 171.65% 174 0.0% 0 0.0% 0 0 0 117 $0.00(-28.73%) (40.3%)
1765 phoenixcoin pxc $0.02 1.01% -108 -10.54% -150 -25.9% -93 -11.07% -91 -77 -107 -287 $-0.13(-88.5%) (769.92%)
1766 etherland eland $0.07 Ethereum 21.38% -52 90.32% 77 23.71% 90 0.0% 0 0 117 0 $-0.09(-54.89%) (121.69%)
1767 2key.network 2key $0.02 -19.52% -182 -3.07% -122 6.4% 35 17.75% -9 -75 -188 -451 $-0.15(-89.13%) (820.0%)
1768 indorse token ind $0.04 19.47% -56 179.8% 183 -42.17% -171 -56.81% -338 140 69 -13 $-0.30(-88.61%) (778.03%)
1769 citadel.one xct $0.16 binance-smart... -2.65% -117 -6.7% -134 -27.76% -106 -42.6% -241 -383 0 0 $-0.47(-74.74%) (295.85%)
1770 mintme.com coin mintme $0.01 8.78% -89 19.36% -50 6.48% 33 -15.66% -111 39 0 -318 $0.00(-33.71%) (50.86%)
1771 baanx bxx $0.07 Ethereum 3.46% -104 -11.03% -151 -27.41% -106 -27.18% -146 0 0 0 $-0.05(-44.66%) (80.71%)
1772 gowithmi gmat $0.00 Ethereum -26.54% -213 -16.89% -171 -8.33% -23 38.91% 48 25 -147 -398 $0.00(-90.4%) (941.3%)
1773 nftlootbox loot $62.38 Ethereum 2.93% -105 15.79% -59 -19.94% -66 -31.72% -190 -377 -180 0 $-358.80(-85.19%) (575.22%)
1774 touchcon toc $0.01 Ethereum -12.46% -152 -14.23% -166 -26.54% -94 19.98% -6 -212 202 -473 $-0.02(-56.91%) (132.07%)
1775 gamyfi platform gfx $1.70 5.49% -99 -3.54% -120 16.54% 59 95.38% 144 21 -275 0 $-5.39(-75.96%) (316.03%)
1777 sureremit rmt $0.00 stellar -6.57% -132 -6.56% -136 -6.26% -14 -19.28% -135 -280 -272 0 $-0.04(-93.73%) (1494.9%)
1778 $london london $0.03 4.03% -103 -2.59% -116 0.42% 16 -8.28% -88 -268 -72 0 $-0.02(-39.38%) (64.96%)
1779 beatzcoin btzc $0.00 tron -12.96% -154 -37.81% -261 -27.93% -102 -22.17% -79 -266 -146 -437 $-0.01(-96.6%) (2837.83%)
1780 global cryptocurrency gcc $0.00 1.01% -114 -6.21% -133 -44.22% -186 -39.76% -237 -211 -250 -1101 $-0.39(-99.72%) (36000.5%)
1781 node runners ndr $57.39 0.16% -117 -20.93% -193 -29.38% -114 -17.21% -116 -48 -289 0 $-357.68(-86.17%) (623.29%)
1782 lanacoin lana $0.00 1.01% -111 -6.21% -131 -16.33% -55 -9.64% -86 -58 -79 -9 $-0.01(-90.24%) (924.58%)
1783 kuai token kt $0.12 0.57% -114 -4.73% -124 -7.22% -18 -23.48% -154 -243 -234 -739 $-0.06(-33.47%) (50.31%)
1784 sharder ss $0.00 6.58% -99 -24.17% -204 -7.01% -23 9.64% -28 -126 -196 -243 $-0.12(-96.09%) (2455.77%)
1785 cryptosoul soul $0.00 Ethereum 13.42% -78 23.11% -44 26.88% 78 87.49% 141 136 -33 178 $0.00(-18.96%) (23.4%)
1786 4thpillar technologies four $0.01 -7.6% -136 -1.7% -119 -16.04% -55 -36.44% -220 -368 -226 -279 $-0.05(-82.02%) (456.28%)
1787 turtlenetwork tn $0.02 -15.74% -163 -21.15% -191 -25.97% -85 -25.86% -161 -271 -272 -495 $-0.05(-77.57%) (345.88%)
1788 doyourtip dyt $0.93 7.9% -90 20.15% -49 37.91% 107 73.01% 119 149 63 0 $0.00(0.0%) (0.0%)
1789 red red $0.01 Ethereum -22.22% -189 69.73% 39 46.01% 126 0.0% 0 185 51 -280 $-0.20(-94.99%) (1897.98%)
1790 daoventures dvd $0.15 Ethereum 17.51% -52 9.14% -79 6.19% 31 -15.84% -109 -146 -257 0 $-0.23(-61.82%) (161.9%)
1791 hashgard gard $0.00 -0.81% -117 -9.01% -138 -20.7% -69 -20.43% -129 -141 -281 -1415 $0.00(-87.71%) (713.76%)
1792 nubits usnbt $0.12 0.57% -112 143.68% 138 38.6% 107 -23.24% -149 -408 -602 -838 $-1.06(-89.74%) (874.57%)
1793 eden edn $0.00 Ethereum 2.62% -107 0.96% -106 27.05% 88 -17.55% -118 -384 -349 -484 $-0.04(-95.25%) (2006.56%)
1794 bean cash bitb $0.00 21.49% -48 -36.39% -252 -51.73% -227 -41.95% -249 -260 -3 -693 $-0.04(-99.25%) (13263.76%)
1795 fera fera $0.01 Ethereum 4.41% -104 1.18% -106 8.76% 38 -1.35% -65 -235 -107 88 $-0.02(-77.61%) (346.64%)
1796 robust token rbt $37.91 0.94% -114 -12.18% -157 -23.23% -80 -4.67% -77 -270 -43 0 $-152.40(-80.08%) (402.0%)
1797 nsure.network nsure $0.23 Ethereum 12.41% -74 0.17% -111 -8.96% -19 18.16% -6 -24 -268 -1027 $-1.55(-86.98%) (667.83%)
1798 cannabiscoin cann $0.02 1.01% -114 -23.49% -204 -35.16% -148 -17.61% -119 -153 -168 -316 $-0.33(-95.12%) (1950.5%)
1799 geodb geo $0.04 Ethereum... -0.1% -116 -14.98% -168 -23.2% -90 -28.05% -187 -429 -373 -905 $-2.83(-98.73%) (7799.69%)
1800 knit finance kft $0.27 Ethereum... 8.92% -89 0.78% -109 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.88%) (10.96%)
1801 mochimo mcm $0.11 1.01% -113 -6.21% -133 -16.33% -49 -48.44% -269 -91 -454 0 $-0.49(-81.35%) (436.08%)
1802 keytango tango $0.16 Ethereum -3.23% -124 -16.34% -173 -11.19% 40 -57.37% -264 -71 -199 0 $-0.51(-76.71%) (329.37%)
1803 coin artist coin $1.18 Ethereum -0.48% -116 -9.22% -137 -15.06% -45 -24.05% -142 -255 -120 0 $-2.68(-69.38%) (226.54%)
1804 filecash fic $0.05 -5.41% -131 1.63% -98 -16.21% -44 -32.83% -195 -371 -455 0 $-1.08(-95.6%) (2174.91%)
1805 legia warsaw fan token leg $2.99 -4.22% -128 -0.57% -110 -18.79% -71 29.21% 20 22 0 0 $-0.76(-20.3%) (25.48%)
1806 famcentral fam $0.32 -0.65% -117 0.39% -101 -11.72% -26 -19.43% -91 -125 0 0 $-0.23(-42.1%) (72.72%)
1807 mobilego mgo $0.01 ethereum... 0.66% -110 -8.17% -138 -6.23% -2 14.99% -13 -168 -191 -495 $-2.67(-99.53%) (21232.61%)
1808 bittube tube $0.00 0.39% -112 -17.86% -174 -26.81% -93 -36.75% -219 -114 -339 -826 $-0.40(-99.04%) (10362.58%)
1809 hydro hydro $0.02 Ethereum... -0.76% -117 -13.46% -153 -31.63% -79 -4.77% -74 -179 -272 -790 $-0.04(-72.38%) (262.03%)