历史快照 - 2021-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1810 plair pla $0.00 vechain -7.15% -138 -5.13% -127 -14.09% -40 -24.54% -147 -223 -329 -728 $0.00(-84.59%) (548.79%)
1811 ninneko nino $0.51 binance-smart... -14.81% -157 -31.41% -232 74.3% 188 0.0% 0 0 0 0 $-0.23(-31.41%) (45.79%)
1812 srnart gallery sact $0.31 binance-smart... 0.75% -109 82.96% 65 38.89% 105 0.0% 0 0 89 0 $-0.29(-48.48%) (94.08%)
1813 veil veil $0.01 -9.59% -143 -5.84% -128 -19.6% -66 -41.5% -240 -152 -172 -685 $-0.46(-96.99%) (3218.11%)
1814 amaten ama $0.16 Ethereum -11.83% -152 -18.12% -176 -38.22% -158 -55.93% -327 -112 -77 -566 $-0.58(-78.14%) (357.46%)
1815 posscoin poss $0.00 0.38% -110 -3.66% -118 -11.59% -22 -4.56% -70 -41 -67 -94 $0.00(-14.98%) (17.61%)
1816 gravity finance gfi $0.00 polygon-pos 15.22% -62 -7.33% -134 -34.3% -129 -59.1% -354 -554 0 0 $-0.01(-71.46%) (250.44%)
1817 big digital shares bds $0.02 kardiachain... -1.44% -118 -24.25% -204 -44.8% -190 0.0% 0 0 0 0 $-0.07(-73.0%) (270.37%)
1818 jarvis+ jar $0.01 Ethereum -1.53% -118 -17.33% -172 -16.71% -50 -0.26% -61 -282 -48 -246 $-0.02(-59.14%) (144.72%)
1819 substratum sub $0.00 ethereum... 2.91% -104 -18.18% -177 -35.3% -133 -14.58% -111 -154 -241 -417 $-2.93(-99.89%) (91638.84%)
1820 karbo krb $0.13 -0.87% -116 -13.68% -155 -30.15% -112 -5.91% -76 -134 -319 -470 $-1.97(-93.74%) (1497.3%)
1821 ryo currency ryo $0.04 1.08% -112 -7.52% -137 -17.71% -62 -52.74% -309 -321 -263 -203 $-0.24(-86.71%) (652.64%)
1822 Stake DAO sdt $1.72 arbitrum-one... 0.07% -116 -8.94% -142 -33.18% -123 -42.29% -248 -287 -90 0 $-14.90(-89.64%) (865.0%)
1823 enigma eng $0.09 Ethereum... -2.3% -122 -4.98% -127 9.08% 29 -7.43% -83 -187 -170 -1290 $-7.86(-98.9%) (8999.11%)
1824 koho chain khc $0.09 binance-smart... 66.39% 37 806.78% 373 0.0% 0 0.0% 0 -54 -187 0 $-0.47(-83.91%) (521.35%)
1825 katalyo ktlyo $0.11 Ethereum -4.84% -135 -11.44% -153 -28.21% -102 -27.2% -161 -185 -215 0 $-0.91(-89.03%) (811.2%)
1826 menapay mpay $0.01 Ethereum 26.44% -42 29.49% -43 59.34% 146 14.6% -18 -250 -90 -656 $-0.10(-91.41%) (1064.12%)
1827 cryptotycoon ctt $11.76 binance-smart... 16.94% -63 -15.97% -151 -30.79% -94 7.67% -20 -260 0 0 $-26.90(-69.57%) (228.63%)
1828 shard shard $0.07 Ethereum... -25.7% -207 -12.38% -158 -45.39% -198 -37.82% -228 -452 -527 -357 $-1.01(-93.51%) (1440.41%)
1829 aidcoin aid $0.03 Ethereum -3.45% -127 -10.37% -148 -18.26% -56 -31.42% -190 -212 -298 -331 $-0.78(-96.5%) (2758.84%)
1830 tidex token tdx $0.13 0.33% -112 -2.63% -118 -7.49% -12 -8.38% -88 -170 -169 -739 $-0.72(-85.25%) (578.16%)
1831 mrweb finance ama $0.04 tron 4.85% -92 -0.8% -113 -15.95% -40 0.0% 0 0 0 0 $-0.10(-73.24%) (273.64%)
1832 bitscreener token bitx $0.01 -0.49% -119 -4.71% -125 -12.39% -35 -17.95% -134 -111 -214 -356 $-0.08(-84.77%) (556.57%)
1833 squirrel finance nuts $0.66 binance-smart... 0.77% -106 -14.68% -160 -36.4% -129 -35.9% -178 -301 -387 0 $-14.85(-95.74%) (2246.2%)
1834 sparkpoint fuel sfuel $0.04 binance-smart... 38.17% -18 -7.45% -136 -19.94% -65 -18.65% -131 -240 -372 0 $-0.06(-57.73%) (136.55%)
1835 streamity stm $0.03 0.65% -113 -4.61% -127 -13.4% -39 -6.49% -83 -56 -81 -635 $-0.24(-88.22%) (748.91%)
1836 coinfi cofi $0.01 Ethereum 3.25% -99 -1.45% -115 10.73% 33 -12.4% -105 126 -34 -239 $-0.35(-98.47%) (6427.23%)
1837 netbox coin nbx $0.02 -2.91% -129 -9.77% -147 -9.05% -20 -17.72% -128 -352 -417 -758 $-0.07(-81.38%) (437.15%)
1838 x8x token x8x $0.01 0.35% -117 -6.96% -135 -26.39% -98 -15.62% -120 -311 -504 -501 $-0.03(-65.74%) (191.86%)
1839 aigang aix $0.04 -14.68% -174 -14.04% -168 -15.83% -53 36.54% 33 0 0 0 $-4.02(-99.01%) (10022.04%)
1840 primas pst $0.02 ethereum... -3.42% -130 -25.2% -213 -10.96% -27 3.49% -54 -68 -186 -586 $-1.10(-98.02%) (4960.72%)
1841 dav coin dav $0.00 -2.01% -124 -24.04% -208 -11.6% -31 -9.0% -94 -170 -66 -66 $-0.02(-90.86%) (994.03%)
1842 safex cash sfx $0.01 -2.75% -126 -2.99% -118 4.62% 18 -42.62% -239 -348 -206 -711 $-0.48(-98.02%) (4954.31%)
1843 starbase star $0.01 Ethereum 0.1% -114 -10.52% -150 -24.2% -81 -40.44% -272 105 -23 -87 $-1.68(-99.63%) (27170.4%)
1844 hollygold hgold $0.31 Ethereum 1.37% -108 1.5% -111 -18.07% -56 -21.12% -145 -132 -146 0 $-4.79(-93.89%) (1536.9%)
1845 patientory ptoy $0.02 Ethereum... 1.07% -110 -12.06% -157 -28.27% -110 -23.66% -152 -131 -190 -409 $-1.62(-98.99%) (9830.98%)
1846 dracula token drc $0.08 Ethereum -1.56% -122 -27.98% -228 -42.69% -192 -68.8% -451 -582 -648 0 $-2.99(-97.42%) (3778.4%)
1848 bonuscloud bxc $0.00 -0.93% -120 -6.54% -138 -9.79% -25 -0.86% -69 -175 -246 -524 $0.00(-86.63%) (647.72%)
1849 afen blockchain afen $0.01 binance-smart... -0.2% -117 12.76% -87 1.18% 1 -14.02% -122 -292 0 0 $-0.02(-75.2%) (303.25%)
1850 workquest token wqt $0.06 0.87% -109 -5.74% -134 -14.48% -12 0.0% 0 0 0 0 $-0.03(-34.74%) (53.23%)
1851 polkarare prare $0.10 Ethereum -3.21% -132 -20.33% -188 -48.97% -228 45.9% 55 42 -231 0 $-0.46(-82.0%) (455.47%)
1852 rage fan rage $0.02 Ethereum... -1.98% -126 -25.46% -216 -27.74% -109 41.88% 42 -64 -166 0 $-0.03(-60.16%) (150.98%)
1854 digital reserve currency drc $0.00 harmony-shard... -1.58% -123 -21.32% -193 -33.8% -136 -45.63% -276 -256 -485 0 $-0.02(-95.37%) (2059.95%)
1856 solanasail governance token gsail $0.30 Solana -3.83% -131 -23.78% -206 -42.32% -182 -56.55% -343 -463 0 0 $-1.64(-84.37%) (539.74%)
1857 delphy dpy $0.02 ethereum... 7.21% -97 -0.93% -123 -9.15% -26 -1.5% -79 -111 52 -367 $-4.61(-99.61%) (25611.88%)
1858 minereum mne $0.08 Ethereum... 0.51% -114 2.55% -108 -5.9% -22 -18.44% -129 -115 -289 -765 $-11.96(-99.33%) (14930.87%)
1859 indexed finance ndx $1.30 Ethereum... 5.65% -100 -12.74% -160 -27.7% -111 -46.46% -279 -503 -497 0 $-20.11(-93.93%) (1547.53%)
1860 cryptex crx $13.03 binance-smart... -1.1% -117 1.68% -115 -11.66% -36 -17.56% -132 -182 -211 0 $-23.89(-64.7%) (183.29%)
1861 triall trl $0.36 -5.79% -141 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.79%) (6.15%)
1862 azbit az $0.00 Ethereum 6.15% -100 1.94% -114 -25.68% -36 45.99% 54 30 -119 -574 $0.00(-82.63%) (475.67%)
1864 young boys fan token ybo $1.10 chiliz 2.4% -114 -6.61% -138 -22.54% -89 -27.16% -169 -384 -321 0 $-2.96(-72.97%) (269.9%)
1865 linka linka $0.00 Ethereum -0.97% -120 -10.35% -152 -22.57% -89 -34.51% -199 -344 -387 -836 $-0.01(-86.98%) (668.01%)
1867 pancake bunny bunny $2.14 -4.58% -134 -23.3% -203 -22.43% -80 -37.25% -229 -255 -606 0 $-462.59(-99.54%) (21654.74%)
1868 amond amon $0.00 Ethereum 0.06% -121 -0.3% -124 -12.69% -41 -10.19% -105 -474 -361 -743 $-0.01(-84.57%) (548.25%)
1869 bitgear gear $0.02 Ethereum 0.22% -121 -4.58% -138 -11.68% -40 4.34% -59 -401 -47 -356 $-0.07(-82.09%) (458.46%)
1870 blackhat blkc $0.45 1.65% -117 -8.58% -148 -13.57% -50 -15.56% -121 -414 -460 0 $-1.09(-70.68%) (241.03%)
1871 ghostprism ghost $0.20 0.92% -119 -5.81% -141 -15.94% -56 29.9% 14 -435 -482 -1321 $-6.78(-97.13%) (3384.75%)
1872 hertz network htz $0.00 5.0% -105 -4.69% -135 -4.89% -42 68.34% 55 -105 -259 0 $0.00(-61.5%) (159.77%)
1873 vipstar coin vips $0.00 1.06% -118 -56.37% -377 -63.93% -331 -57.45% -350 -249 -437 -927 $0.00(-97.74%) (4325.5%)
1874 waves community token wct $0.11 1.01% -113 -6.21% -136 -61.75% -311 -58.69% -356 -343 -319 -842 $-4.64(-97.78%) (4413.63%)
1875 qchi qch $0.03 Ethereum -2.5% -124 -3.66% -128 -24.4% -80 -18.57% -139 -125 -158 -724 $-0.23(-87.6%) (706.49%)
1876 omnitude ecom $0.02 Ethereum... -0.12% -113 5.58% -107 -5.23% -19 29.69% 19 -66 -35 134 $-0.30(-94.85%) (1841.26%)
1877 libertas token libertas $0.01 Ethereum 2.83% -106 -37.29% -266 -26.41% -85 15.82% -16 -35 -68 -257 $-0.06(-83.87%) (520.15%)
1878 gleec gleec $0.05 -8.75% -136 -55.02% -363 -78.72% -491 -85.35% -680 -486 -609 -1147 $-5.62(-99.13%) (11448.09%)
1879 dexkit kit $1.28 binance-smart... -0.07% -114 -8.22% -137 -16.05% -51 -9.58% -107 -114 -375 -287 $-6.31(-83.13%) (492.91%)
1880 Ion ion $0.07 osmosis 136.94% 113 -48.96% -325 0.0% 0 59.95% 94 -175 60 -290 $-6.78(-98.93%) (9203.15%)
1881 memetic / pepecoin meme $0.03 -0.6% -115 -21.42% -187 -43.0% -176 -13.81% -114 -143 -307 -194 $-1.21(-97.26%) (3551.75%)
1882 localcoinswap lcs $0.02 1.01% -113 -4.79% -127 -23.46% -76 -27.08% -168 -131 -240 -541 $-0.18(-90.04%) (904.36%)
1883 bondappétit governance token bag $0.09 -3.71% -125 -17.45% -174 -36.73% -144 -35.11% -195 -460 0 0 $-0.26(-73.64%) (279.3%)
1884 cajutel caj $0.75 Ethereum... 0.92% -114 -5.72% -131 -15.16% -49 53.21% 80 -175 -183 -728 $-36.78(-98.01%) (4917.25%)
1885 beacon becn $0.57 36.69% -27 36.89% -28 -4.22% -12 -18.29% -131 -210 -216 0 $-3.66(-86.61%) (646.95%)
1886 unifarm ufarm $0.03 polygon-pos... -0.75% -118 -17.47% -171 -22.9% -72 -4.68% -80 -173 -407 0 $-0.05(-67.3%) (205.77%)
1887 silver stonks sstx $0.00 2.5% -109 -13.7% -158 -30.0% -104 3.05% -52 -112 0 0 $0.00(-48.18%) (92.96%)
1888 manna manna $0.00 -7.45% -242 -2.96% -209 -12.49% 45 4.44% 45 -128 -72 -456 $-0.03(-95.75%) (2251.07%)
1889 rogue west rogue $0.37 Ethereum 0.19% -116 1.36% -100 10.47% 82 0.0% 0 0 0 0 $-0.14(-27.27%) (37.49%)
1891 buying.com buy $0.02 2.4% -111 -10.01% -148 -32.17% -120 1.71% -60 -237 0 0 $-0.04(-65.3%) (188.18%)
1892 phi token phi $0.17 0.0% -118 7.47% -105 6.0% 19 -9.18% -94 -174 -212 -321 $-0.43(-71.57%) (251.69%)
1893 8pay 8pay $0.10 Ethereum... -0.86% -121 6.01% -111 26.38% 84 61.58% 94 -40 -438 0 $-0.45(-82.14%) (459.93%)
1894 flux flux $1.05 Ethereum 13.76% -80 23.33% -48 0.0% 0 0.0% 0 0 0 -59 $-0.23(-17.92%) (21.83%)
1895 zenzo znz $0.03 -0.4% -119 23.38% -66 -9.02% -29 55.74% 85 -124 -231 -666 $-0.13(-79.61%) (390.44%)
1896 donut donut $0.01 xdai, Ethereum -7.99% -139 1.43% -121 -6.58% -18 -4.86% -80 -82 -185 0 $-0.03(-77.87%) (351.89%)
1897 phoenix token phx $0.03 wanchain... 6.19% -102 -10.69% -148 -23.55% -78 -29.92% -175 -245 0 0 $-0.04(-60.25%) (151.58%)
1898 pizza pizza $0.03 0.31% -116 -9.22% -142 -26.2% -87 -20.33% -136 -142 -309 -646 $-0.12(-79.86%) (396.5%)
1899 moontrust mntt $0.00 binance-smart... -8.91% -143 -18.48% -176 -54.97% -248 -49.1% -291 -174 -332 0 $0.00(-83.85%) (519.17%)
1900 zumcoin zum $0.00 -23.83% -206 -16.14% -168 -41.44% -174 -17.77% -125 -87 -138 -763 $-0.01(-85.88%) (608.24%)
1902 i̇stanbul başakşehir fan token ibfk $1.58 chiliz -4.21% -127 -11.71% -150 3.39% 5 18.51% -6 -124 0 0 $-1.23(-43.75%) (77.78%)
1903 chesscoin chess $0.02 1.01% -116 -6.21% -140 -16.33% -59 -32.75% -192 0 -135 94 $-0.01(-41.07%) (69.69%)
1904 vox.finance vox $29.53 Ethereum... 0.01% -119 -7.13% -138 -14.41% -20 -50.97% -264 -135 0 0 $-455.10(-93.91%) (1541.1%)
1905 max exchange token max $0.41 0.8% -117 0.73% -125 0.16% 4 -0.1% 12 -46 -61 -276 $-0.20(-32.52%) (48.2%)
1906 professional fighters league fan token pfl $0.90 chiliz -3.63% -127 -13.18% -155 -25.68% -90 -29.28% -167 -298 -306 0 $-2.25(-71.54%) (251.4%)
1907 blue whale exchange bwx $0.02 9.54% -90 -0.26% -126 -10.81% -30 -9.43% -106 -108 -188 -761 $-0.15(-86.73%) (653.7%)
1908 bonfi bnf $0.00 Ethereum... 20.71% -62 10.1% -107 -13.37% -43 -10.54% -96 -306 -187 -186 $-0.04(-93.14%) (1357.08%)
1909 ethernaal naal $1.40 -0.6% -119 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.59(-29.75%) (42.36%)
1910 lethean lthn $0.00 -19.2% -176 -13.72% -156 -39.77% -159 -19.99% -134 -180 -86 -150 $-0.10(-98.8%) (8253.56%)
1911 esbc esbc $0.03 0.93% -117 2.54% -120 -28.42% -107 -36.15% -204 -154 -236 -313 $-0.04(-54.55%) (120.04%)
1912 8x8 protocol exe $0.00 ethereum... 0.02% -120 -4.82% -138 -16.9% -57 7.14% -42 -51 -272 -832 $-0.20(-98.57%) (6914.38%)
1913 xion finance xgt $0.12 binance-smart... 24.66% -48 116.27% 90 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1914 ailink token ali $0.00 Ethereum 5.77% -103 -12.01% -155 20.1% 67 0.0% 0 0 0 -57 $-0.01(-96.75%) (2976.09%)
1915 naka bodhi token nbot $0.01 2.01% -116 -0.86% -129 -18.91% -68 -1.95% -69 -289 -276 -893 $-0.05(-77.71%) (348.71%)
1916 maincoin mnc $0.00 Ethereum 9.07% -94 -0.79% -128 -13.51% -42 -0.31% -68 -157 -198 -738 $-0.02(-86.95%) (666.43%)