历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 1irstcoin fst $0.69 -9.17% -33 -12.96% -52 -18.17% -60 -17.67% -146 158 117 -541 $-12.46(-94.74%) (1799.95%)
822 qash qash $0.08 ethereum... -2.81% -8 -23.77% -95 -4.92% -7 7.22% -74 -130 -130 -357 $-2.37(-96.84%) (3061.47%)
823 peony pny $0.45 -9.26% -23 -12.19% -33 -16.68% -11 -1.58% 0 213 215 909 $-0.68(-60.11%) (150.67%)
824 electra protocol xep $0.00 binance-smart... -9.04% -25 -21.31% -86 -10.84% -26 -35.92% -209 94 83 0 $0.00(-44.04%) (78.7%)
825 unilend uft $0.86 -11.44% -39 -7.68% -33 -6.36% -11 -11.79% -124 -202 -208 -224 $-2.93(-77.29%) (340.25%)
826 digg digg $54,425.18 Ethereum -10.17% -36 -10.16% -41 -17.31% -63 0.09% -96 -98 -162 0 $-14,963.90(-21.57%) (27.49%)
827 taraxa tara $0.02 Ethereum 3.32% 9 25.43% 46 -5.12% 142 17.84% 108 472 367 0 $-0.01(-24.61%) (32.65%)
828 hapi hapi $53.82 -14.93% -50 -16.08% -63 -27.58% -103 -42.67% -218 -207 3 0 $-119.39(-68.93%) (221.84%)
829 degenerator meme meme $943.81 -17.39% -62 18.45% 31 112.46% 247 155.32% 213 91 12 -116 $-2,785.09(-74.69%) (295.09%)
830 dogs of elon doe $0.14 -18.1% -66 -30.59% -124 -65.78% -299 0.0% 0 0 0 0 $-0.39(-73.93%) (283.62%)
831 permission coin ask $0.00 2.74% 9 -12.33% -34 -14.96% -28 -16.51% -125 -256 -255 310 $-0.01(-79.52%) (388.17%)
832 tower tower $0.11 -9.2% -23 40.27% 93 70.4% 189 144.24% 199 239 40 0 $-0.02(-17.42%) (21.09%)
834 deepspace dps $0.49 binance-smart... -14.57% -50 -15.32% -57 -36.1% -136 139.79% 186 807 0 0 $-0.32(-39.42%) (65.06%)
835 unisocks socks $85,801.54 Ethereum -14.52% -50 -22.33% -89 -29.69% -115 6.75% -65 -151 -280 0 $-85,132.60(-49.8%) (99.22%)
836 solrise finance slrs $0.54 Solana -2.56% -12 -5.81% -30 -18.99% -58 3.22% -80 -258 40 0 $-0.56(-51.16%) (104.77%)
837 sentivate sntvt $0.01 Ethereum -15.49% -54 -16.26% -65 -37.39% -142 -10.45% -122 -119 -182 -326 $-0.03(-79.62%) (390.69%)
838 wall street games wsg $0.00 polygon-pos... -13.62% -45 -28.88% -115 -34.98% 146 -1.26% 173 425 132 0 $0.00(-61.41%) (159.11%)
839 suterusu suter $0.01 Ethereum -10.77% -34 -24.46% -99 -24.53% -80 2.3% -86 -37 -154 -219 $-0.02(-74.05%) (285.34%)
840 bitball treasure btrs $57.06 ethereum... 48.09% 119 -42.21% -169 41.99% 131 -25.9% -178 -87 -209 -616 $-685.45(-92.32%) (1201.25%)
841 sarcophagus sarco $1.66 Ethereum -0.16% -2 6.21% -4 -40.45% -75 106.02% 227 0 0 0 $-1.12(-40.45%) (67.92%)
843 reapchain reap $0.36 Ethereum -0.59% -6 48.95% 99 78.8% 194 136.76% 182 223 248 0 $0.00(-0.59%) (0.6%)
844 quantum resistant ledger qrl $0.33 -15.48% -49 13.59% 18 17.26% 53 54.24% 51 23 -8 -313 $-3.48(-91.27%) (1045.31%)
847 phoenix global (new) phb $0.66 -9.43% -29 -8.92% -39 -18.56% -51 0.0% 0 0 0 0 $-0.22(-24.49%) (32.43%)
848 tiger king tking $0.00 Ethereum... -11.36% -32 -44.32% -174 -79.14% -410 -58.34% -305 157 143 0 $0.00(-87.96%) (730.84%)
849 spartan protocol sparta $0.28 -11.81% -30 -9.87% -36 -23.3% -67 -22.4% -154 -241 -66 108 $-1.74(-86.14%) (621.25%)
850 eden eden $1.81 -19.07% -54 -21.24% -71 -43.66% -164 -46.17% -246 -311 -435 0 $-6.27(-77.58%) (345.97%)
851 safecoin safe $0.86 -9.05% -23 -8.92% -33 -21.09% -59 -6.02% -104 119 369 457 $-0.28(-24.64%) (32.69%)
852 switcheo swth $0.01 Neo, neo... -8.63% -22 -28.93% -107 -45.85% -177 15.67% -32 -128 -201 -662 $-0.08(-84.89%) (561.84%)
853 gyen gyen $0.01 Ethereum 1.6% 7 0.53% -11 -0.4% 87 -0.08% -16 -123 -86 0 $-0.01(-62.65%) (167.72%)
854 kalao klo $1.09 avalanche -14.86% -41 -16.75% -56 0.89% 34 0.0% 0 0 0 0 $-0.70(-39.26%) (64.65%)
855 smart mfg mfg $0.08 Ethereum 1.54% 8 40.8% 93 16.54% 65 41.01% 23 -60 173 355 $-0.02(-19.4%) (24.06%)
856 bux token bux $0.41 -7.6% -18 -9.66% -39 -16.18% -39 -17.36% -139 -181 -58 -14 $-0.39(-48.51%) (94.23%)
857 foam foam $0.08 5.39% 21 -32.06% -124 -21.09% -86 27.28% -12 -131 74 -292 $-0.05(-40.81%) (68.96%)
858 apy.finance apy $0.44 Ethereum -14.41% -43 -37.16% -148 -55.65% -226 -46.99% -249 -245 -128 -14 $-6.04(-93.25%) (1380.41%)
859 wabi wabi $0.24 Ethereum -20.88% -70 18.25% 40 19.57% 76 21.29% -24 -100 -153 -283 $-4.87(-95.36%) (2054.67%)
860 callisto network clo $0.01 -2.94% -10 -9.91% -41 -15.68% -38 -27.92% -183 -105 -128 -20 $-0.04(-82.7%) (478.08%)
861 morpheus labs mitx $0.05 polygon-pos... -5.94% -17 -5.79% -32 -23.15% -77 -21.25% -148 -134 -84 -105 $-0.13(-71.42%) (249.87%)
862 tokamak network ton $8.66 Ethereum -8.45% -27 -0.73% -19 0.4% 15 7.92% -63 -98 -134 -228 $-16.06(-64.96%) (185.37%)
863 meta mta $1.35 Ethereum... -15.19% -46 10.05% 9 24.02% 91 68.3% 84 101 -73 -424 $-7.97(-85.5%) (589.76%)
864 ethpad ethpad $0.12 Ethereum... 5.59% 21 10.84% 13 6.32% 37 -17.41% -142 -220 0 0 $-0.06(-35.24%) (54.42%)
865 inter milan fan token inter $7.77 -2.8% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-2.86%) (2.94%)
866 lbry credits lbc $0.04 -4.75% -17 -13.18% -56 -23.84% -79 -3.82% -98 -122 -124 -431 $-1.20(-96.39%) (2669.93%)
867 wom protocol wom $0.23 -3.85% -13 -4.7% -31 -9.93% -27 -10.49% -110 8 -47 -516 $-0.78(-77.61%) (346.53%)
868 particl part $1.98 -7.85% -25 15.68% 30 8.1% 43 15.51% -39 -294 -67 -244 $-46.28(-95.9%) (2336.95%)
870 xmon xmon $15,434.47 Ethereum -13.7% -49 -13.77% -58 -0.21% 15 102.04% 134 -27 500 0 $-5,017.05(-24.53%) (32.51%)
871 mirrored invesco qqq trust mqqq $401.61 binance-smart... -1.4% -9 -0.57% -26 -1.46% -30 4.41% -99 -247 -209 0 $-7.89(-1.93%) (1.96%)
872 StableXSwap stax $1.68 binance-smart... -8.43% -27 -10.01% -46 -24.18% -77 -31.73% -204 -275 -373 548 $-5.33(-75.98%) (316.29%)
873 finxflo fxf $0.29 tron, Ethereum -14.1% -51 -1.53% -23 12.17% 88 13.03% -18 -238 -215 0 $-1.07(-78.67%) (368.82%)
874 bridge oracle brg $0.00 -3.99% -18 -12.87% -58 -39.2% -165 330.09% 378 164 306 -303 $-0.33(-99.14%) (11570.93%)
876 cream finance cream $37.04 -10.46% -35 -25.71% -100 -35.39% -137 -65.33% -364 -482 -512 -353 $-276.77(-88.2%) (747.27%)
877 Trias Token trias $14.26 binance-smart... -12.77% -46 -22.32% -89 -33.55% -132 7.4% -71 24 24 0 $-16.69(-53.92%) (117.04%)
878 ambrosus amb $0.04 -19.41% -74 3.76% -3 -1.14% -36 12.46% -75 -66 108 -224 $-1.56(-97.45%) (3827.96%)
879 unicrypt uncx $800.34 -1.13% -5 10.39% 14 7.07% 36 103.12% 138 33 -87 0 $-82.27(-9.32%) (10.28%)
880 xaya chi $0.46 -25.0% -86 -22.42% -85 -29.49% -99 61.13% 74 51 73 110 $-0.24(-34.08%) (51.7%)
881 pacoca pacoca $0.28 binance-smart... -8.96% -30 2.86% 1 5.95% 61 5.58% -29 -35 0 0 $-0.18(-39.49%) (65.27%)
882 contracoin ctcn $0.51 Ethereum 1.6% 6 -7.37% -41 -11.24% -31 105.3% 144 -52 42 -476 $-0.86(-62.81%) (168.92%)
883 nest protocol nest $0.01 -5.9% -22 -11.18% -53 -20.28% -60 -0.17% -85 -174 -409 -633 $-0.18(-94.35%) (1670.6%)
884 meter governance mtrg $9.50 -16.63% -57 5.06% -4 9.83% 41 79.5% 110 85 284 352 $-2.44(-20.41%) (25.65%)
885 neblio nebl $1.20 -7.87% -28 -10.12% -50 -17.35% -52 -2.7% -99 -127 -210 -239 $-43.48(-97.31%) (3622.17%)
886 nash exchange nex $0.75 -15.91% -54 34.13% 69 7.88% 36 -0.28% -85 -143 -182 -544 $-2.52(-76.97%) (334.24%)
887 infinity pad ipad $0.04 binance-smart... -7.47% -28 17.25% 34 14.54% 59 26.94% -17 -145 0 0 $-0.01(-15.52%) (18.38%)
888 galatasaray fan token gal $6.23 chiliz -6.53% -23 -21.77% -87 -12.98% -39 -14.26% -139 -272 -292 0 $-14.61(-70.08%) (234.27%)
890 massnet mass $0.22 -5.37% -22 -14.94% -65 -21.43% -65 -19.15% -159 -289 -425 -417 $-1.37(-86.02%) (615.49%)
891 oneledger olt $0.05 -15.93% -58 -33.19% -136 -39.85% -161 -11.56% -133 56 167 146 $-0.06(-54.32%) (118.92%)
892 solfarm tulip $26.52 Solana -7.35% -26 -17.62% -72 -20.26% -62 22.86% -26 -91 112 0 $-18.26(-40.77%) (68.85%)
893 bigone token one $0.00 -5.16% -20 -5.8% -40 -12.84% -38 -0.15% -86 -69 -79 -522 $-11.11(-99.98%) (486353.8%)
894 sonm (bep-20) snm $0.48 2.58% 9 3.54% -10 -8.81% -26 87.69% 114 923 725 0 $-0.40(-45.51%) (83.52%)
895 armor armor $0.13 Ethereum -7.3% -28 -3.06% -34 -21.31% 31 -28.54% -104 -117 -224 0 $-1.45(-92.01%) (1151.57%)
896 king dag kdag $0.39 -2.4% -6 -7.26% -42 -18.7% -61 6.04% -66 -119 -101 -435 $-0.45(-53.29%) (114.07%)
897 dfyn network dfyn $0.50 Ethereum... -2.95% -6 -14.65% -59 -32.18% -93 15.49% 73 -33 -150 0 $-2.31(-82.18%) (461.02%)
898 mirrored tesla mtsla $1,162.22 Ethereum... -1.49% -3 -0.82% -24 9.23% -31 9.9% -144 -248 -193 0 $-75.32(-6.09%) (6.48%)
899 project with wiken $0.02 klay-token -19.68% -70 -6.57% -42 10.77% 53 46.6% 41 165 147 606 $-0.07(-73.78%) (281.41%)
900 ring x platform ringx $0.07 Ethereum 0.68% 8 52.27% 121 80.77% 221 113.98% 187 143 206 -215 $-0.19(-74.29%) (288.88%)
901 emirex token emrx $0.77 ethereum... -8.1% -26 -9.07% -46 -15.94% -49 -7.63% -111 -152 -115 -282 $-1.61(-67.61%) (208.74%)
902 mirrored microsoft mmsft $338.90 Ethereum... -0.84% 5 -1.09% -21 -1.28% -54 4.45% -147 -272 -246 0 $-7.77(-2.24%) (2.29%)
903 artwallet 1art $0.25 -13.44% -45 -11.43% -51 -32.99% -113 0.0% 0 0 0 0 $-0.33(-56.83%) (131.63%)
904 mirrored apple maapl $162.89 binance-smart... -0.86% 1 0.47% -19 4.95% -21 8.51% -127 -253 -221 0 $-6.75(-3.98%) (4.14%)
905 synthetify sny $3.66 -3.73% -11 -8.05% -46 -13.32% -32 -9.61% -122 -306 0 0 $-3.49(-48.84%) (95.46%)
906 tranche finance slice $1.03 Ethereum -5.4% -17 9.75% 9 -15.6% -44 68.43% 83 4 -57 0 $-0.24(-18.59%) (22.83%)
907 banano ban $0.02 binance-smart... -23.64% -87 -20.52% -84 -36.94% -140 80.34% 96 26 -44 242 $-0.03(-69.32%) (225.9%)
909 ondori rstr $0.00 -7.92% -28 -9.0% -51 -15.9% -46 -7.34% -114 -115 -113 0 $0.00(-19.75%) (24.61%)
910 antimatter matter $0.65 Ethereum... 8.83% 25 8.88% 3 -6.56% -4 -25.95% -181 -247 -36 0 $-5.00(-88.43%) (764.12%)
911 labs group labs $0.01 Ethereum -7.91% -28 -18.96% -83 -36.04% -137 7.83% -69 -93 -380 0 $-0.13(-92.77%) (1282.69%)
912 venus reward token vrt $0.00 binance-smart... -7.91% -28 -7.4% -49 -16.63% -56 -9.4% -123 -217 -282 0 $-0.01(-85.63%) (596.11%)
913 gather gth $0.20 Ethereum -15.89% -61 0.04% -23 -7.83% -15 0.0% 0 0 0 0 $-0.09(-30.81%) (44.54%)
914 mirrored ishares gold trust miau $18.02 binance-smart... 0.02% 0 0.39% -17 -0.35% 9 0.21% -90 -185 -192 0 $-3.81(-17.47%) (21.17%)
915 zuki moba zuki $0.61 -18.41% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-18.41%) (22.57%)
916 bifi bifi $0.08 Fantom, Ethereum -16.98% -63 3.27% 241 32.46% 370 -2.95% 166 129 -46 0 $-0.13(-60.57%) (153.63%)
917 modefi mod $1.42 Fantom... -12.44% -47 16.82% 26 5.31% 32 -9.86% -120 -45 -48 0 $-2.42(-62.97%) (170.02%)
919 mirrored ishares silver trust mslv $23.07 Ethereum... -1.47% -3 -3.93% -18 -3.29% -27 1.24% -131 -265 -252 0 $-12.18(-34.56%) (52.81%)
920 dforce df $0.17 -6.48% -24 -5.28% -42 -7.34% -12 -1.72% -104 -242 -172 -398 $-0.43(-71.0%) (244.84%)
921 ac milan fan token acm $6.34 chiliz -7.27% -28 -12.01% -65 -19.74% -67 -20.96% -169 -284 -102 0 $-12.04(-65.51%) (189.94%)
922 hodooi.com hod $0.10 -23.27% -88 120.1% 216 151.57% 323 163.81% 236 136 0 0 $-0.03(-23.27%) (30.33%)
923 betu betu $0.19 binance-smart... -6.2% -26 -1.66% -31 -21.28% -78 -24.0% -179 -295 0 0 $-0.11(-38.03%) (61.37%)
924 my master war mat $3.37 binance-smart... 0.16% -4 9.73% 4 35.6% 104 58.63% 55 0 0 0 $-1.25(-27.15%) (37.26%)
925 don-key don $0.66 Ethereum... 31.74% 74 25.99% 50 -24.64% -9 -20.05% -16 -77 26 0 $-0.69(-51.22%) (105.0%)
926 sonar ping $0.01 binance-smart... -13.52% -55 -10.16% -61 -15.85% -60 0.0% 0 0 0 0 $0.00(-30.88%) (44.67%)
927 well well $0.14 -5.37% -23 -15.34% -76 -28.48% -103 -17.58% -152 -473 -474 0 $-0.46(-76.08%) (318.01%)
928 cardstack card $0.01 Ethereum -12.0% -46 -34.96% -147 -48.75% -216 -31.7% -209 -260 -150 57 $-0.02(-70.87%) (243.23%)
929 gate gate $0.04 -7.88% -30 16.47% 22 -19.29% -64 0.0% 0 0 0 0 $-0.02(-31.84%) (46.72%)