历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $54,188.97 -8.07% 0 -9.11% 0 -15.95% 0 -7.34% 0 0 0 0 $-13,377.86(-19.8%) (24.69%)
2 Ethereum eth $4,072.56 optimistic-et... -9.92% 0 -7.51% 0 -12.45% 0 3.62% 0 0 0 0 $-739.53(-15.37%) (18.16%)
3 binance coin bnb $591.68 -7.21% 0 -1.45% 0 -8.99% 0 31.78% 0 2 1 8 $-84.00(-12.43%) (14.2%)
4 Tether usdt $1.00 moonriver... 0.04% 0 0.05% 0 0.02% 0 0.02% 0 -1 1 0 $-0.08(-7.13%) (7.68%)
5 Solana sol $193.89 -7.31% 0 -10.44% 0 -19.82% 0 5.5% 1 2 3 103 $-65.04(-25.12%) (33.55%)
6 Cardano ada $1.56 -6.33% 0 -18.27% 0 -24.04% 0 -18.48% -1 -2 -3 3 $-1.41(-47.46%) (90.32%)
7 xrp xrp $0.95 -9.05% 0 -13.33% 0 -20.42% 0 -4.71% 0 -1 -1 -4 $-2.43(-71.92%) (256.11%)
8 USD Coin usdc $1.00 moonriver... 0.05% 1 0.01% 2 -0.04% 1 0.01% 1 0 1 5 $-0.04(-4.18%) (4.36%)
9 polkadot dot $35.03 -11.04% -1 -17.21% -1 -25.67% -1 -13.31% -1 0 1 1 $-18.85(-34.99%) (53.81%)
10 Dogecoin doge $0.20 binance-smart... -7.42% 1 -12.29% 1 -22.29% 0 -14.44% 0 0 -3 36 $-0.48(-70.3%) (236.7%)
11 avalanche avax $105.87 -10.71% 1 -15.03% 1 8.85% 2 72.1% 3 1 9 96 $-28.01(-20.92%) (26.46%)
12 Shiba Inu shib $0.00 Ethereum... -6.59% 1 -17.44% 1 -24.86% -1 -51.46% -1 35 33 0 $0.00(-51.46%) (106.02%)
13 crypto.com coin cro $0.70 -13.22% 1 21.75% 4 78.92% 10 270.38% 26 25 25 7 $-0.20(-22.13%) (28.42%)
14 Terra luna $41.74 -3.69% 1 -7.19% 0 -20.0% -2 4.68% -2 0 -2 67 $-12.42(-22.93%) (29.75%)
15 Litecoin ltc $199.41 -10.64% 1 -11.31% 0 -22.74% -1 11.2% 3 1 0 -8 $-187.04(-48.4%) (93.8%)
16 Wrapped Bitcoin wbtc $53,486.75 cronos, sora... -8.81% 1 -9.99% 0 -18.4% 0 -8.68% 0 3 2 0 $-14,062.48(-20.82%) (26.29%)
17 Binance USD busd $1.00 moonriver... 0.01% 3 0.03% 2 0.02% 1 -0.02% 0 -4 -3 20 $-0.05(-4.96%) (5.22%)
18 Uniswap uni $19.50 binance-smart... -8.47% 0 -10.87% 0 -21.02% -1 -19.28% -5 -7 -7 13 $-23.67(-54.83%) (121.38%)
19 polygon matic $1.66 -12.36% 0 0.69% 2 -5.26% 2 -5.53% 0 2 0 92 $-0.79(-32.26%) (47.62%)
20 Chainlink link $24.18 arbitrum-one... -7.99% 1 -14.3% 0 -29.03% -5 -16.31% -5 -5 -4 -15 $-28.02(-53.69%) (115.92%)
21 Bitcoin Cash bch $564.01 -8.09% 1 -3.26% 2 -15.44% -1 2.72% 0 -3 -8 -15 $-3,359.06(-85.62%) (595.57%)
22 Algorand algo $1.64 -9.06% 1 -10.02% 0 -21.28% -3 -8.35% -2 -5 20 27 $-1.56(-48.79%) (95.29%)
23 Decentraland mana $4.72 Ethereum... -12.65% 1 15.53% 7 45.54% 16 526.29% 55 57 42 68 $-0.68(-12.65%) (14.48%)
24 Stellar xlm $0.33 -3.21% 3 -4.2% 1 -12.29% 0 0.48% 1 0 -2 -16 $-0.56(-62.92%) (169.66%)
25 elrond egld $402.13 -7.31% 0 2.97% 3 24.77% 12 63.87% 13 12 23 65 $-83.59(-17.21%) (20.79%)
26 Axie Infinity axs $125.59 Ethereum... -9.12% 0 -4.46% 0 -12.24% 0 3.15% 0 8 7 339 $-34.77(-21.68%) (27.69%)
27 VeChain vet $0.12 vechain -9.53% 1 -16.81% -3 -28.26% -5 -7.09% -4 2 -4 -1 $-0.14(-54.72%) (120.87%)
28 TerraUSD ust $1.00 sora, Ethereum 0.1% 4 0.3% 4 -0.43% 17 0.2% 29 21 27 353 $-0.04(-3.71%) (3.86%)
29 Internet Computer icp $40.07 -6.66% 0 -6.98% -2 -17.04% -4 -1.73% -2 -7 -12 0 $-388.29(-90.65%) (968.95%)
30 Filecoin fil $53.53 -2.44% 4 -1.24% 4 -15.08% -2 -3.23% 0 -5 -6 -8 $-137.83(-72.03%) (257.51%)
31 FTX Token ftt $47.96 sora, Solana... -9.1% -1 -9.81% 0 -14.01% 2 -17.37% -3 -3 4 17 $-31.91(-39.96%) (66.55%)
32 TRON trx $0.09 -6.94% 1 -11.54% -3 -17.55% -5 2.38% -3 -6 -6 -17 $-0.13(-57.9%) (137.51%)
33 theta theta $6.62 -9.99% -2 -1.94% 0 -7.98% -2 7.62% 0 -1 -8 5 $-7.66(-53.64%) (115.69%)
34 dai dai $1.00 -0.37% 5 -0.02% 4 -0.04% 2 0.07% -3 -11 -7 -9 $-0.09(-8.42%) (9.2%)
35 The Sandbox sand $7.05 Ethereum... -7.37% 0 58.88% 15 151.79% 30 820.23% 81 85 68 267 $-0.56(-7.37%) (7.96%)
36 cosmos atom $27.58 binance-smart... -7.71% 1 -6.61% 0 -15.26% -6 -24.97% -14 -16 -2 -12 $-16.96(-38.08%) (61.49%)
37 Ethereum Classic etc $47.07 -6.12% 1 -7.55% -2 -16.48% -8 -3.44% -5 -10 -16 -4 $-87.03(-64.9%) (184.88%)
38 hedera hbar $0.33 -7.54% 2 -15.01% 2 -25.07% -3 -6.38% -2 4 15 29 $-0.18(-35.21%) (54.36%)
39 bitcoin bep2 btcb $54,134.44 binancecoin... -8.62% 3 -9.23% 0 -16.17% -7 -7.46% -5 -6 1 200 $-13,367.98(-19.8%) (24.69%)
40 Fantom ftm $2.15 binance-smart... -13.0% 1 -0.24% 1 -17.97% -6 -30.58% -16 4 33 118 $-1.02(-32.1%) (47.28%)
41 Gala gala $0.70 ethereum... -8.67% 2 99.8% 29 638.95% 193 828.15% 187 181 224 978 $-0.07(-8.67%) (9.5%)
42 near protocol near $8.39 -9.69% 2 -13.24% 0 -24.89% -4 -22.63% -7 1 10 26 $-3.95(-32.0%) (47.06%)
43 Helium hnt $41.33 -10.58% 2 -10.78% 1 -18.54% -3 64.42% 15 17 19 74 $-11.38(-21.59%) (27.54%)
44 Tezos xtz $4.73 -5.91% 3 -13.76% -1 -20.31% -3 -19.53% -7 -13 -14 -26 $-5.82(-55.16%) (123.01%)
45 Monero xmr $228.77 -7.43% 1 -6.86% 1 -15.58% -2 -10.55% -5 -10 -16 -28 $-254.81(-52.69%) (111.38%)
46 The Graph grt $0.87 avalanche... -6.33% 2 -9.63% -1 -21.16% -4 -7.04% -5 -1 -10 0 $-1.48(-63.1%) (170.97%)
47 IOTA miota $1.38 -11.71% 2 6.48% 6 4.95% 4 15.39% 2 -1 -1 -19 $-3.98(-74.21%) (287.81%)
48 EOS eos $3.90 EOS -8.07% 3 -9.79% 0 -22.25% -4 -6.13% -4 -9 -17 -34 $-17.64(-81.91%) (452.65%)
49 Loopring lrc $2.83 Ethereum... -12.21% 1 10.76% 7 5.97% 5 657.62% 84 76 62 17 $-0.84(-22.85%) (29.62%)
50 Flow flow $11.86 -9.31% 2 -8.85% -1 -10.12% -2 -0.73% -4 35 22 0 $-27.18(-69.63%) (229.22%)
51 klaytn klay $1.37 -9.88% 2 -11.22% 0 -12.06% -2 -8.22% -6 -1 -14 0 $-2.89(-67.92%) (211.74%)
52 Zcash zec $249.99 -13.83% 2 39.05% 21 25.25% 12 69.99% 12 18 12 -20 $-630.77(-71.62%) (252.32%)
53 enjin coin enj $3.92 -10.85% 2 8.28% 10 28.42% 13 87.62% 13 30 13 40 $-0.55(-12.36%) (14.1%)
54 pancakeswap cake $12.95 -10.12% 3 -18.44% -2 -29.82% -8 -28.31% -11 -18 -26 309 $-29.64(-69.59%) (228.82%)
55 Aave aave $235.69 Ethereum... -10.19% 3 -13.19% -1 -24.65% -8 -27.43% -13 -15 -23 -21 $-396.58(-62.72%) (168.27%)
56 Maker mkr $3,133.81 avalanche... -5.67% 5 0.46% 4 0.09% 4 40.66% 4 -1 -13 -16 $-2,878.65(-47.88%) (91.86%)
57 unus sed leo leo $3.16 1.18% 8 -1.32% 5 12.83% 6 0.22% -3 -6 -13 -36 $-0.73(-18.81%) (23.16%)
58 Harmony one $0.27 -12.12% 2 -6.72% 1 -4.37% 3 -13.8% -10 4 33 133 $-0.08(-22.41%) (28.88%)
59 thorchain rune $11.22 binancecoin -14.1% 0 -2.06% 6 -13.76% -3 -8.45% -8 5 2 29 $-9.10(-44.78%) (81.09%)
60 Kadena kda $17.55 -10.09% 2 -11.06% -2 -22.82% -7 198.84% 155 195 290 477 $-6.61(-27.36%) (37.66%)
61 bitcoin sv bsv $144.69 -8.52% 2 -8.31% 3 -17.11% -4 -6.25% -6 -7 -20 -49 $-296.70(-67.22%) (205.06%)
62 eCash xec $0.00 arbitrum-one -8.53% 2 -16.21% -5 -28.45% -12 -17.39% -12 -32 143 0 $0.00(-56.29%) (128.79%)
63 Kusama ksm $318.96 -5.42% 5 -12.39% -2 -25.77% -11 -10.44% -10 -15 -13 -16 $-275.49(-46.34%) (86.37%)
64 Chiliz chz $0.45 Ethereum -9.26% 2 -3.3% 4 -16.35% -6 49.69% 6 2 -4 73 $-0.32(-41.91%) (72.13%)
65 NEO neo $37.70 -7.86% 2 -10.02% 1 -23.38% -10 -3.99% -9 -13 -26 -42 $-149.70(-79.88%) (397.08%)
66 quant qnt $210.51 -8.11% 3 -10.95% 1 -19.39% -7 -25.15% -19 -25 -7 13 $-183.03(-46.51%) (86.95%)
67 amp amp $0.06 -4.97% 4 10.05% 10 -0.31% 2 39.15% 4 -10 -16 188 $-0.05(-46.83%) (88.09%)
68 stacks stx $1.86 -8.31% 2 -11.17% 1 -19.83% -6 -0.39% -9 -1 -1 7 $-0.84(-31.16%) (45.26%)
69 Curve DAO Token crv $5.04 sora... -12.66% 3 28.75% 20 19.01% 10 13.78% -6 18 36 41 $-6.57(-56.56%) (130.19%)
70 Waves waves $19.97 Ethereum -2.25% 8 -9.17% 4 -16.03% -3 -29.88% -18 -17 -21 -34 $-15.93(-44.38%) (79.79%)
71 Basic Attention Token bat $1.41 harmony-shard... -4.73% 5 28.2% 20 23.05% 10 120.25% 29 27 16 -21 $-0.12(-8.13%) (8.85%)
72 holo hot $0.01 -12.42% 1 -10.12% 3 -10.38% 0 17.79% -4 -3 -9 29 $-0.02(-57.55%) (135.55%)
73 bittorrent btt $0.00 -3.73% 7 -8.07% 3 -16.87% -5 -5.84% -12 -17 -26 -21 $-0.01(-70.57%) (239.78%)
74 Dash dash $185.29 -12.92% 1 -3.69% 7 -19.15% -3 6.05% -9 -11 -17 -47 $-1,365.56(-88.05%) (736.97%)
75 kucoin token kcs $23.12 -14.78% 4 -10.41% 4 -2.74% 1 51.42% 12 28 15 59 $-4.01(-14.78%) (17.34%)
76 Arweave ar $55.41 -6.33% 6 -15.44% 2 -25.22% -6 19.12% -2 -5 0 38 $-30.87(-35.77%) (55.7%)
77 Celo celo $4.76 Celo -9.71% 6 -11.99% 6 -18.58% -2 -23.48% -15 -19 8 -12 $-2.88(-37.64%) (60.37%)
78 Theta Fuel tfuel $0.31 -8.6% 7 -5.41% 9 -9.99% 0 -1.83% -6 -10 -8 77 $-0.28(-48.05%) (92.49%)
79 compound comp $265.28 -7.78% 9 -15.26% 3 -25.13% -6 -12.41% -12 -20 -21 -35 $-589.20(-68.95%) (222.1%)
80 IoTeX iotx $0.16 binance-smart... -11.67% 9 -13.03% 5 -28.48% -6 173.86% 48 38 30 41 $-0.08(-32.27%) (47.64%)
81 Huobi Token ht $9.43 harmony-shard... -3.74% 15 -3.36% 13 -4.97% 5 4.53% -5 -4 -27 -52 $-25.22(-72.78%) (267.35%)
82 Immutable X imx $7.88 Ethereum -16.15% 5 -10.51% 8 47.6% 139 0.0% 0 0 0 0 $-1.52(-16.15%) (19.25%)
83 NEM xem $0.16 -6.61% 11 -9.14% 10 -15.16% -3 6.39% -6 -5 -14 -64 $-1.68(-91.14%) (1028.72%)
84 OKB okb $23.94 Ethereum... -11.35% 8 -5.52% 12 -12.08% 0 10.49% -4 7 2 -33 $-18.42(-43.48%) (76.92%)
85 Qtum qtum $14.47 -10.32% 8 -4.24% 12 -13.04% -2 23.5% 3 14 -3 -26 $-80.20(-84.72%) (554.29%)
86 mina mina $4.66 -6.47% 13 1.6% 18 -14.94% -1 6.02% 0 -2 34 0 $-1.49(-24.2%) (31.93%)
87 NEXO nexo $2.48 Ethereum... -10.01% 11 -20.17% -1 -22.36% -10 -11.74% -14 15 5 -5 $-1.44(-36.62%) (57.78%)
88 Ankr ankr $0.17 Ethereum... 34.05% 45 29.59% 38 35.4% 22 107.11% 29 27 20 56 $-0.03(-13.41%) (15.48%)
89 WAX waxp $0.73 -14.3% 6 -17.89% 3 29.67% 19 132.23% 38 49 29 57 $-3.88(-84.25%) (534.78%)
90 trueusd tusd $1.00 0.04% 17 0.03% 16 -0.04% 3 0.02% -8 -25 -13 -35 $-0.08(-7.83%) (8.49%)
91 Decred dcr $94.30 -13.53% 9 -14.48% 7 -17.51% -3 -13.8% -16 -19 -35 -34 $-152.60(-61.81%) (161.82%)
92 horizen zen $105.80 -19.8% 5 12.19% 24 10.41% 11 43.38% 12 14 2 -6 $-41.74(-28.29%) (39.45%)
93 Siacoin sc $0.02 9.88% 30 15.78% 34 24.33% 18 50.39% 13 17 0 -9 $-0.07(-73.65%) (279.56%)
94 Livepeer lpt $57.94 Ethereum... -2.87% 14 11.63% 25 -15.61% -5 157.73% 44 46 48 234 $-17.05(-22.73%) (29.42%)
95 xdc network xdc $0.10 -10.91% 8 8.95% 22 2.82% 4 4.4% -6 -34 -24 139 $-0.09(-46.78%) (87.91%)
96 ICON icx $1.74 -10.94% 9 -19.9% 3 -24.84% -9 -3.92% -11 -7 6 -34 $-10.45(-85.73%) (600.7%)
97 Audius audio $2.31 Ethereum -4.68% 15 3.34% 16 -3.55% -2 19.6% 11 4 -9 311 $-1.74(-43.0%) (75.44%)
98 omg network omg $8.14 -8.31% 12 -17.06% 5 -33.29% -16 -36.01% -29 -23 1 -57 $-17.58(-68.36%) (216.1%)
99 Oasis Network rose $0.32 -9.66% 10 11.9% 32 40.85% 77 90.12% 89 82 198 157 $-0.10(-24.16%) (31.85%)
100 bora bora $1.29 ethereum... -9.61% 11 17.32% 41 254.3% 84 483.48% 184 218 100 267 $-0.26(-16.96%) (20.43%)