历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 -7.42% 15 -13.57% 6 -18.44% -10 0.24% -6 -6 -17 -7 $-0.13(-55.24%) (123.42%)
102 voyager token vgx $3.84 -10.72% 12 -3.78% 13 38.4% 25 77.0% 24 7 7 76 $-7.17(-65.12%) (186.69%)
103 yearn.finance yfi $29,067.95 huobi-token... -9.51% 12 -8.58% 7 -11.45% -7 -14.38% -20 -21 -25 -68 $-53,677.24(-64.87%) (184.66%)
104 revain rev $0.01 Ethereum -9.02% 18 -14.78% 4 -20.79% -12 -17.48% -20 -31 -36 -74 $-4.05(-99.71%) (33933.95%)
105 Zilliqa zil $0.08 binance-smart... -7.63% 22 -11.06% 9 -18.69% -11 -11.66% -15 -9 -24 -47 $-0.16(-65.24%) (187.65%)
106 Storj storj $2.75 ethereum... 21.49% 50 30.64% 58 65.6% 32 141.51% 47 44 22 24 $-0.47(-14.58%) (17.06%)
107 Bitcoin Gold btg $54.58 -6.63% 27 -8.46% 21 -17.7% -7 -9.59% -13 -10 -32 -29 $-445.55(-89.09%) (816.32%)
108 celsius cel $3.97 -10.24% 21 -0.98% 31 -16.74% -7 -15.12% -17 -29 -29 -69 $-4.04(-50.43%) (101.73%)
109 pax dollar usdp $1.00 Ethereum -0.06% 33 -0.03% 33 -0.14% 5 -0.08% -7 -19 -12 -49 $-0.05(-4.65%) (4.87%)
110 0x zrx $1.11 harmony-shard... -5.3% 28 -3.22% 26 -14.53% -6 19.34% -1 -2 -9 -56 $-1.26(-53.06%) (113.03%)
111 renBTC renbtc $53,560.67 polygon-pos... -8.75% 25 -9.85% 19 -16.08% -4 -8.43% -14 -4 3 102 $-13,934.27(-20.64%) (26.02%)
112 Secret scrt $6.16 -14.62% 14 -13.49% 12 -21.26% -14 -29.45% -33 194 247 256 $-3.75(-37.84%) (60.89%)
113 Bancor Network Token bnt $3.85 Ethereum -9.1% 24 -7.06% 22 -16.57% -8 -2.97% -12 -8 -18 -1 $-19.88(-83.79%) (516.77%)
114 sushiswap sushi $7.09 -13.2% 17 -21.04% -2 -36.7% -24 -30.17% -33 -38 -40 -51 $-15.82(-69.05%) (223.06%)
115 ren ren $0.90 -5.82% 26 9.46% 34 -0.99% 2 -10.97% -19 -22 1 -59 $-0.83(-47.81%) (91.6%)
116 synthetix snx $7.54 -6.68% 30 -14.38% 16 -23.22% -14 -18.74% -23 -35 -36 -74 $-19.53(-72.14%) (259.0%)
117 Ontology ont $0.99 -2.04% 33 0.0% 30 -8.35% -4 15.83% -4 -5 -19 -74 $-9.08(-90.19%) (919.87%)
118 Perpetual Protocol perp $12.52 Ethereum -15.53% 17 -17.23% 11 -28.08% -21 -20.58% -26 -30 -29 276 $-8.98(-41.76%) (71.7%)
119 hive hive $2.24 -23.22% 1 102.94% 94 163.94% 61 206.98% 58 65 64 31 $-0.68(-23.22%) (30.25%)
120 Velas vlx $0.40 binance-smart... -8.81% 24 -20.85% 3 4.44% 6 116.89% 36 41 229 16 $-0.10(-20.85%) (26.34%)
121 UMA uma $13.07 Ethereum... -9.43% 24 -21.59% 4 -18.48% -12 17.6% -7 -4 -14 -76 $-20.72(-61.33%) (158.58%)
122 Telcoin tel $0.01 Ethereum... -9.56% 27 -19.27% 12 -25.42% -16 -19.54% -23 -22 -39 463 $-0.05(-75.45%) (307.38%)
123 Nervos Network ckb $0.03 -5.76% 30 2.42% 38 -6.52% 0 46.54% 7 20 23 -10 $-0.01(-34.22%) (52.03%)
124 skale network skl $0.33 -12.72% 24 1.49% 35 -8.12% -3 14.29% 1 20 3 0 $-0.55(-62.41%) (166.06%)
125 Ocean Protocol ocean $1.27 Ethereum, sora 26.87% 60 39.45% 66 34.28% 15 59.82% 10 10 0 -52 $-0.54(-29.93%) (42.72%)
126 moonriver movr $318.44 moonriver -10.76% 25 -25.52% 7 -10.61% -1 -10.22% -15 98 0 0 $-140.14(-30.56%) (44.01%)
127 request req $0.77 2.54% 36 262.89% 201 260.11% 196 309.96% 164 65 50 212 $-0.21(-21.74%) (27.77%)
128 dYdX dydx $13.06 Ethereum... -12.15% 24 -6.16% 29 -11.8% -6 -13.62% -23 -54 0 0 $-13.65(-51.1%) (104.51%)
129 polymath poly $0.83 1.68% 42 5.78% 54 24.79% 24 33.4% 12 17 55 47 $-0.76(-47.85%) (91.77%)
130 Raydium ray $9.61 Ethereum, Solana -6.7% 28 -6.36% 25 -15.97% -10 3.39% -15 -19 91 0 $-6.91(-41.82%) (71.88%)
131 Kava.io kava $5.04 Binance Chain... -4.76% 33 -3.19% 35 -11.11% 11 -4.22% 5 -7 -16 -11 $-3.67(-42.15%) (72.86%)
132 dogelon mars elon $0.00 Ethereum -13.97% 22 -25.76% 8 -24.26% -16 87.9% 110 524 518 0 $0.00(-44.25%) (79.36%)
133 Serum srm $5.20 tomochain... -10.69% 26 -14.23% 17 -27.08% -21 -21.65% -30 -41 14 16 $-7.28(-58.36%) (140.15%)
134 golem glm $0.69 22.03% 62 16.32% 53 29.54% 14 39.82% 0 -6 -5 -37 $-0.40(-36.63%) (57.81%)
135 SwissBorg chsb $0.69 Ethereum -6.94% 35 -12.32% 21 -7.61% -5 8.39% -13 -21 -29 -32 $-0.84(-54.87%) (121.57%)
136 IOST iost $0.04 -8.8% 31 -14.19% 17 -21.96% -17 -14.6% -29 -50 -24 -27 $-0.09(-70.21%) (235.7%)
137 Celer Network celr $0.11 Ethereum... -10.13% 25 -4.87% 33 -5.11% -4 -8.4% -25 -43 38 218 $-0.07(-37.08%) (58.92%)
138 DigiByte dgb $0.05 -9.09% 30 -13.71% 16 -27.89% -23 2.9% -19 -25 -38 -85 $-0.11(-70.91%) (243.78%)
139 ceek vr ceek $0.91 -3.89% 37 24.15% 53 52.75% 24 1749.35% 521 941 1106 988 $-0.04(-3.89%) (4.05%)
140 1inch 1inch $3.69 polygon-pos... -12.43% 21 -6.61% 31 -13.7% -11 -34.9% -42 -13 -18 0 $-3.78(-50.6%) (102.41%)
141 WINkLink win $0.00 Tron20, tron -11.26% 25 -14.69% 17 -2.04% 6 23.41% 2 17 -15 182 $0.00(-74.19%) (287.4%)
142 Nano nano $4.88 -8.01% 32 -11.89% 23 -15.86% -14 -3.15% -24 -26 -38 -62 $-28.83(-85.53%) (591.23%)
143 xyo xyo $0.05 -7.6% 32 -18.34% 9 -22.45% -19 80.19% 15 -2 181 646 $-0.03(-33.53%) (50.44%)
144 myneighboralice alice $20.57 -16.15% 21 5.49% 42 44.32% 38 95.92% 48 31 -11 0 $-5.59(-21.36%) (27.17%)
145 gnosis gno $401.61 -9.31% 33 -2.62% 36 -14.12% -11 1.9% -21 -8 -6 -13 $-179.15(-30.85%) (44.61%)
146 DigitalBits xdb $0.69 ethereum... -4.06% 36 -15.22% 26 -8.72% -7 27.44% 1 -12 158 560 $-0.12(-15.22%) (17.96%)
147 Ultra uos $2.13 Ethereum -0.62% 41 43.34% 71 55.68% 23 253.97% 162 150 29 26 $-0.20(-8.58%) (9.39%)
148 chromia chr $1.04 -11.32% 31 -24.26% 40 -7.44% 9 227.02% 202 188 42 324 $-0.41(-28.16%) (39.2%)
149 neutrino usd usdn $0.99 0.33% 48 0.93% 41 0.86% -6 1.67% -26 -30 -18 83 $-0.05(-5.02%) (5.29%)
150 Injective Protocol inj $12.82 Ethereum... -9.66% 34 15.39% 51 5.83% -1 21.63% -11 6 -1 255 $-9.38(-42.24%) (73.13%)
151 OriginTrail trac $1.54 ethereum... -8.51% 35 -21.94% 18 -23.7% -19 18.53% -11 141 214 -6 $-1.14(-42.68%) (74.46%)
152 NuCypher nu $0.80 Ethereum... -4.12% 37 -11.83% 25 -27.96% -21 -14.9% -31 42 37 167 $-0.76(-48.74%) (95.09%)
153 fetch.ai fet $0.74 -10.83% 30 -11.34% 26 -13.9% -16 2.87% -24 -32 -15 21 $-0.21(-22.07%) (28.32%)
154 Mdex mdx $0.66 Heco... -8.71% 41 -10.2% 35 -28.61% -19 -35.58% -44 -50 -58 0 $-5.85(-89.89%) (889.19%)
155 woo network woo $0.90 -21.02% 26 -37.09% -4 -43.9% -37 -28.42% -35 -23 9 570 $-0.76(-45.99%) (85.14%)
156 Dent dent $0.00 Ethereum -10.11% 43 -19.82% 26 -26.32% -20 -5.66% -25 -30 -37 228 $-0.09(-94.97%) (1889.35%)
157 gatetoken gt $6.26 -8.31% 44 -3.97% 39 -13.31% -13 14.15% -9 5 -1 26 $-5.05(-44.63%) (80.61%)
158 Dvision Network dvi $1.82 ethereum... -12.42% 40 -35.81% 4 13.44% 90 81.44% 119 200 311 0 $-1.01(-35.81%) (55.79%)
159 Cartesi ctsi $1.01 binance-smart... -2.64% 48 -5.8% 44 -12.69% -14 42.91% 1 21 6 397 $-0.71(-41.39%) (70.63%)
160 Lisk lsk $3.61 -12.91% 40 5.24% 48 -3.32% -2 8.86% -16 -18 -36 -83 $-30.50(-89.41%) (843.89%)
161 casper cspr $0.18 -0.12% 56 14.6% 68 43.35% 28 72.67% 28 30 131 0 $-0.14(-45.05%) (82.0%)
162 Swipe sxp $2.32 Ethereum... -7.24% 47 -8.55% 38 -10.85% -8 15.36% -7 -29 -49 -47 $-3.16(-57.59%) (135.77%)
163 reserve rights rsr $0.03 -9.61% 42 -7.07% 39 -19.45% -17 -6.26% -26 -27 -46 -89 $-0.08(-69.61%) (229.05%)
164 medibloc med $0.08 -3.38% 51 13.7% 64 14.14% 5 22.78% -1 -5 -19 279 $-0.20(-71.01%) (244.99%)
165 Fei Protocol fei $1.00 Ethereum 0.07% 59 0.14% 51 -0.74% -1 0.09% -20 -36 -21 0 $-0.02(-2.02%) (2.07%)
166 flux flux $1.83 -14.44% 46 -7.17% 46 -30.34% -25 237.6% 216 297 458 712 $-0.95(-34.19%) (51.95%)
167 Origin Protocol ogn $1.02 Ethereum, sora -9.56% 52 -8.34% 43 -11.25% 1 36.41% 16 5 -19 168 $-2.09(-67.15%) (204.41%)
168 alpha finance lab alpha $0.87 -7.04% 57 -12.49% 39 -25.74% -17 -8.95% -26 -21 -28 107 $-1.75(-66.7%) (200.26%)
169 Verge xvg $0.02 -5.93% 59 -17.3% 35 -27.38% -19 13.15% -8 -12 -34 -74 $-0.23(-90.81%) (987.6%)
170 NKN nkn $0.55 Ethereum 5.14% 73 0.5% 60 -16.32% -10 48.89% 15 20 -4 296 $-0.76(-57.95%) (137.81%)
171 reef reef $0.02 -9.59% 51 -14.68% 35 -23.87% -19 -12.97% -20 2 -14 0 $-0.03(-52.66%) (111.23%)
172 Syscoin sys $0.61 0.61% 68 22.48% 95 44.48% 116 98.88% 118 25 138 -21 $-0.37(-37.7%) (60.51%)
173 Civic cvc $0.55 Ethereum 8.97% 79 2.95% 69 17.45% 14 31.72% 7 -10 7 -32 $-0.80(-59.02%) (144.01%)
174 function x fx $0.90 -10.91% 53 -13.49% 41 -23.72% -18 -26.28% -42 -10 257 252 $-0.88(-49.4%) (97.65%)
175 WazirX wrx $1.16 Binance Chain... -7.64% 56 -12.32% 42 -24.91% -20 -11.23% -26 -27 -43 199 $-2.92(-71.53%) (251.26%)
176 VeThor Token vtho $0.01 vechain -7.76% 60 -10.82% 48 -17.68% -11 -10.29% -19 -23 -35 165 $-0.03(-78.31%) (361.08%)
177 BTC Standard Hashrate Token btcst $30.51 binance-smart... -9.2% 60 -8.8% 56 -17.61% -11 -17.18% -31 23 -3 0 $-56.94(-65.11%) (186.61%)
178 Ardor ardr $0.35 6.02% 83 3.25% 74 6.34% 7 19.38% -3 -10 -8 -47 $-1.76(-83.55%) (507.82%)
179 COTI coti $0.39 ethereum... -11.19% 56 -13.3% 46 -26.75% -20 -15.19% -27 -57 -16 135 $-0.26(-39.37%) (64.93%)
180 Status SNT $0.10 Ethereum 5.01% 88 6.12% 81 3.32% 3 17.67% -6 -3 -25 -97 $-0.57(-85.33%) (581.81%)
181 orchid oxt $0.49 -4.76% 66 -9.45% 57 -26.9% -20 24.68% 0 5 -12 -83 $-0.36(-42.23%) (73.1%)
182 BakerySwap bake $1.74 binance-smart... -8.54% 62 -14.29% 44 -19.09% -15 -0.82% -20 -30 -59 948 $-6.38(-78.59%) (367.06%)
183 Bitcoin Diamond bcd $1.73 -8.7% 65 -12.35% 57 -15.4% -12 -8.84% -24 -23 -53 -84 $-92.49(-98.16%) (5338.95%)
184 PAX Gold paxg $1,795.19 harmony-shard... 0.0% 87 -2.59% 74 -4.19% -7 -0.4% -19 -33 -26 -66 $-288.11(-13.83%) (16.05%)
185 HUSD husd $1.00 huobi-token... -0.04% 88 -0.01% 93 -0.13% 106 -0.04% -14 -62 -49 -124 $-0.01(-1.46%) (1.49%)
186 conflux cfx $0.27 -9.28% 64 -4.15% 69 -13.22% -13 -8.96% -18 -37 -13 0 $-1.28(-82.55%) (473.06%)
187 stormx stmx $0.03 -9.58% 66 -3.9% 73 0.07% 4 14.89% -5 -11 -33 195 $-0.18(-85.47%) (588.33%)
188 iexec rlc rlc $3.77 -10.29% 68 -11.39% 62 -16.25% -16 -0.9% -18 -22 -37 -69 $-7.89(-67.68%) (209.41%)
189 Polkastarter pols $3.69 binance-smart... -4.87% 81 14.41% 107 17.9% 108 48.64% 92 150 138 0 $-2.78(-42.97%) (75.36%)
190 aelf elf $0.54 Ethereum 1.42% 99 -1.1% 80 -0.42% 5 4.91% -11 -36 3 -51 $-1.90(-77.69%) (348.21%)
191 phantasma soul $2.88 binance-smart... -0.74% 93 59.01% 163 37.8% 137 335.52% 312 289 457 586 $-0.35(-10.93%) (12.27%)
192 ontology gas ong $1.10 -3.58% 88 -6.75% 73 -7.71% -6 2.0% -14 -27 -32 0 $-1.62(-59.5%) (146.9%)
193 Power Ledger powr $0.63 ethereum... -10.77% 69 -21.4% 48 65.26% 180 87.84% 139 119 119 -26 $-1.18(-65.31%) (188.29%)
194 MX Token mx $2.88 ethereum... -5.79% 85 1.61% 85 7.43% 90 79.91% 131 171 145 154 $-0.18(-5.79%) (6.15%)
195 Badger DAO badger $25.00 arbitrum-one... -13.63% 71 -10.6% 71 -25.37% -20 -0.66% -9 87 -16 0 $-58.96(-70.22%) (235.79%)
196 Energy Web Token ewt $9.19 xdai -6.68% 90 -4.58% 80 -3.95% 1 -5.94% -23 -25 -37 -125 $-11.37(-55.3%) (123.73%)
197 Ark ark $2.04 7.64% 111 3.4% 98 6.65% 103 11.95% -4 -8 84 -50 $-8.24(-80.16%) (403.92%)
198 asd asd $0.41 -9.87% 84 -8.29% 74 -21.27% -24 -18.64% -34 -29 -26 129 $-2.68(-86.69%) (651.26%)
199 Unibright ubt $1.80 polygon-pos... -7.96% 89 -9.33% 72 -18.46% -18 -32.14% -45 -69 -62 -57 $-2.13(-54.22%) (118.44%)
200 Steem steem $0.68 -8.63% 87 9.66% 106 14.66% 109 28.1% -2 -4 -19 -67 $-7.35(-91.5%) (1076.34%)