历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 ethereum... -5.93% -191 -8.58% -192 -22.83% 0 -23.78% 0 0 0 4 $-0.29(-60.33%) (152.09%)
202 lido steth steth $4,045.35 -9.93% -166 -7.41% -165 -12.43% 0 3.46% 0 1 0 0 $-732.57(-15.33%) (18.11%)
203 wrapped bnb wbnb $590.24 binance-smart... -7.89% -147 -1.7% -148 -9.32% 0 30.9% 0 1 0 67 $-103.57(-14.93%) (17.55%)
204 Huobi BTC hbtc $54,167.79 huobi-token... -8.3% -130 -9.14% -132 -15.75% 1 -7.84% 0 2 3 36 $-13,623.16(-20.1%) (25.15%)
205 wemix wemix $15.83 Klaytn -10.98% -128 -19.32% -134 106.07% 15 278.59% 26 82 0 0 $-8.43(-34.74%) (53.23%)
206 symbol xym $0.35 -3.41% -125 7.32% -122 -8.54% 1 -0.86% 0 12 13 0 $-0.10(-22.93%) (29.75%)
207 SafeMoon safemoon $0.00 binance-smart... -4.19% -123 -15.05% -127 -20.78% -1 -6.98% 0 9 2 0 $0.00(-69.68%) (229.81%)
208 youcash youc $0.25 Ethereum... -3.85% -122 1.28% -120 8.31% 4 74.86% 5 2 4 335 $-0.02(-8.71%) (9.54%)
209 fountain ftn $17.18 Ethereum -7.96% -118 -64.2% -162 177563.09% 1723 145582.75% 1555 1588 1610 1070 $-30.82(-64.2%) (179.35%)
210 LINK ln $254.45 -10.03% -120 5.73% -110 30.23% 5 82.36% 6 11 0 0 $-40.99(-13.88%) (16.11%)
211 bitdao bit $2.31 ethereum... -5.76% -110 -11.41% -116 -19.05% 0 3.6% -1 19 31 0 $-0.65(-22.07%) (28.31%)
212 Ethereum Name Service ens $64.37 Ethereum -2.47% -108 38.96% -69 15.87% 15 0.0% 0 0 0 0 $-9.63(-13.01%) (14.95%)
213 creditcoin ctc $2.22 -8.19% -111 -12.73% -112 -25.71% -3 -16.73% -5 -6 -7 -2 $-6.16(-73.52%) (277.58%)
214 Frax frax $1.00 polygon-pos... -0.06% -96 -0.06% -93 -0.31% 11 0.91% 12 17 30 0 $-0.07(-6.27%) (6.69%)
215 Render Token rndr $6.30 Ethereum... -3.01% -94 -19.75% -110 85.4% 24 559.24% 111 78 57 240 $-1.55(-19.75%) (24.61%)
216 venus bnb vbnb $12.52 Binance Smart... -7.17% -97 -1.38% -94 -8.76% 0 32.89% 1 4 0 0 $-1.25(-9.1%) (10.01%)
217 mobilecoin mob $14.03 -13.56% -104 13.64% -72 9.43% 7 45.68% 4 0 0 0 $-2.20(-13.56%) (15.68%)
218 bloktopia blok $0.12 polygon-pos -12.3% -101 12.65% -72 35.65% 11 0.0% 0 0 0 0 $-0.02(-12.3%) (14.03%)
219 the transfer token ttt $9.37 ethereum... -9.66% -95 -10.69% -101 -17.95% -6 -25.04% -10 -11 -9 34 $-6.85(-42.22%) (73.08%)
220 rally rly $0.49 -7.26% -90 -11.6% -100 -16.45% -2 -5.79% -1 66 79 0 $-0.89(-64.35%) (180.51%)
221 ECOMI omi $0.01 gochain -6.0% -89 -18.32% -112 -13.55% -4 -10.7% -10 -10 3 0 $-0.01(-52.16%) (109.02%)
222 counos x ccxx $53.85 -0.77% -82 -0.23% -84 -3.98% 0 1.97% -8 -17 -14 -19 $-49.35(-47.82%) (91.66%)
223 Illuvium ilv $1,484.14 Ethereum -11.93% -98 44.69% -49 28.11% 7 79.27% 6 17 18 0 $-201.10(-11.93%) (13.55%)
224 Radio Caca raca $0.01 ethereum... -28.38% -118 -32.08% -122 -45.13% -15 0.0% 0 0 0 0 $-0.01(-54.74%) (120.92%)
225 Nexus Mutual nxm $135.20 Ethereum -9.81% -86 -7.3% -88 -24.01% -11 -10.25% -13 -11 -7 -129 $-48.78(-26.51%) (36.08%)
226 Convex Finance cvx $23.83 ethereum... -17.62% -98 2.85% -78 -25.64% -7 2.17% -8 37 91 0 $-16.54(-40.98%) (69.43%)
227 defichain dfi $2.85 -7.21% -80 -7.66% -83 -14.33% -4 32.31% -3 -10 -12 -1 $-2.01(-41.38%) (70.58%)
228 jasmycoin jasmy $0.17 -11.97% -85 11.18% -65 -1.51% -2 79.43% 5 0 0 0 $-0.10(-37.54%) (60.11%)
229 vulcan forged pyr pyr $38.94 27.72% -39 43.87% -34 81.08% 22 310.34% 73 113 190 0 $0.00(0.0%) (0.0%)
230 Liquity USD lusd $1.00 polygon-pos... 0.14% -58 0.2% -62 0.1% 1 0.67% -10 -17 -10 0 $-0.04(-3.72%) (3.87%)
231 starlink starl $0.00 -12.33% -74 -3.74% -64 0.0% 0 0.0% 0 0 0 0 $0.00(-17.09%) (20.62%)
232 alitas alt $11.24 binance-smart... -15.15% -77 -41.59% -121 -62.09% -24 6.3% -7 -20 93 0 $-28.44(-71.66%) (252.91%)
233 whitecoin xwc $0.90 -0.81% -56 -0.11% -60 -2.48% 0 -1.75% -11 -18 -16 31 $-1.69(-65.2%) (187.32%)
234 sologenic solo $3.32 -10.23% -65 25.85% -40 22.08% 6 4915.26% 729 39 44 -9 $-0.38(-10.23%) (11.4%)
235 YooShi yooshi $0.00 binance-smart... -15.11% -75 -15.79% -75 -16.61% -7 0.0% 0 0 0 0 $0.00(-46.8%) (87.97%)
236 PlayDapp pla $2.42 ethereum... -17.54% -63 -10.62% -61 57.64% 21 185.62% 42 39 38 0 $-0.80(-24.91%) (33.17%)
237 SuperFarm super $1.61 polygon-pos... -11.65% -57 -8.93% -59 -1.67% 0 112.01% 239 238 160 0 $-2.62(-61.93%) (162.64%)
238 Coin98 c98 $3.00 Ethereum... -8.39% -51 -8.15% -54 -20.77% -6 -14.19% -15 -15 -24 0 $-2.26(-42.95%) (75.29%)
239 anchor protocol anc $3.07 Ethereum, Terra -5.66% -46 0.33% -46 -14.87% -4 1.43% -3 -7 -4 0 $-4.04(-56.87%) (131.85%)
240 Mask Network mask $18.46 Ethereum... 32.26% -10 58.69% 11 33.81% 12 74.62% 11 9 16 0 $-11.77(-38.93%) (63.75%)
241 Mobox mbox $6.41 binance-smart... -11.94% -50 -19.23% -61 41.0% 24 75.56% 18 6 -14 0 $-3.36(-34.4%) (52.45%)
242 Bifrost bfc $0.48 Ethereum, Fantom -11.43% -50 35.8% -5 108.9% 101 89.15% 32 15 -5 0 $-0.15(-23.83%) (31.29%)
243 Yield Guild Games ygg $7.38 Ethereum... -11.1% -49 -22.92% -67 15.71% 4 36.32% -4 -14 -20 0 $-2.93(-28.38%) (39.62%)
244 Wilder World wild $6.56 Ethereum... 2.21% -33 16.82% -25 60.68% 31 198.76% 77 154 72 0 $-0.22(-3.25%) (3.36%)
245 Rocket Pool rpl $45.39 Ethereum -9.38% -43 -5.97% -47 -12.98% -4 39.25% 3 -7 35 50 $-13.82(-23.34%) (30.45%)
246 Persistence xprt $7.55 osmosis, Cosmos -6.6% -38 -1.04% -41 -7.02% -4 -12.55% -16 -20 -6 0 $-8.03(-51.56%) (106.43%)
247 platon lat $0.20 -10.21% -43 -25.02% -62 18.33% 103 38.92% 131 510 0 0 $-0.11(-36.22%) (56.78%)
248 tribe tribe $0.99 -11.54% -45 -10.14% -51 -21.14% -10 11.17% -13 -5 -17 0 $-1.22(-55.36%) (124.03%)
249 glitzkoin gtn $1.78 stellar 0.57% -29 43.83% 19 66.91% 36 245.15% 116 246 239 0 $0.00(0.0%) (0.0%)
250 Keep Network keep $0.74 Ethereum... -6.88% -37 0.38% -41 -27.97% -14 16.3% -10 9 8 -2 $-0.74(-50.03%) (100.14%)
251 redfox labs rfox $0.32 6.79% -18 48.79% 26 98.04% 79 524.76% 256 266 135 0 $-0.01(-3.45%) (3.57%)
252 mines of dalarnia dar $3.32 binance-smart... -17.04% -46 -5.49% -41 44.18% 28 0.0% 0 0 0 0 $-1.12(-25.17%) (33.64%)
253 braintrust btrst $4.94 ethereum... -3.38% -24 6.18% -14 -16.67% -10 -14.31% -21 0 0 0 $-5.27(-51.63%) (106.73%)
254 KardiaChain kai $0.13 Ethereum... -10.62% -36 13.46% -8 18.51% 16 129.13% 59 90 66 58 $-0.02(-12.77%) (14.64%)
255 Star Atlas atlas $0.18 Solana, solana -8.66% -34 11.13% -11 5.3% 3 115.29% 44 19 0 0 $-0.03(-12.49%) (14.28%)
256 orbit chain orc $0.68 ethereum... -6.57% -30 10.61% -13 11.93% 12 11.56% -10 -17 -31 13 $-3.66(-84.36%) (539.4%)
257 Merit Circle mc $8.97 Ethereum -17.21% -43 -5.7% -34 0.0% 0 0.0% 0 0 0 0 $-1.86(-17.21%) (20.78%)
258 kyber network crystal v2 knc $2.10 15.58% 6 18.61% 5 11.07% 11 42.36% 2 -8 -20 0 $-0.19(-8.23%) (8.97%)
259 bitpanda ecosystem token best $1.04 Ethereum... -5.07% -25 -4.0% -32 -11.47% -9 8.41% -18 -25 -30 2 $-1.92(-64.87%) (184.64%)
260 Alien Worlds tlm $0.41 Ethereum -22.08% -50 22.09% 9 56.21% 46 134.72% 64 34 -24 0 $-6.40(-94.0%) (1567.14%)
261 kok kok $3.47 Ethereum -2.54% -23 -2.18% -27 18.49% 11 19.19% -11 -25 -7 0 $-0.10(-2.82%) (2.9%)
262 Trust Wallet Token twt $1.04 Binance Chain... -9.26% -30 -11.96% -41 -19.73% -16 0.58% -19 -27 -2 68 $-0.47(-31.22%) (45.39%)
263 pundi x[new] pundix $1.38 -6.76% -24 -7.17% -32 -8.13% -7 3.62% -19 -22 -37 0 $-2.95(-68.21%) (214.53%)
264 efinity token efi $2.08 ethereum... -2.9% -19 26.17% 18 27.13% 17 149.55% 331 278 174 0 $-0.22(-9.44%) (10.42%)
265 JOE joe $2.75 avalanche -25.86% -49 -33.31% -66 3.99% 9 0.59% -12 0 0 0 $-1.74(-38.84%) (63.49%)
266 Bonfida fida $7.60 Solana -7.84% -24 -10.67% -34 -20.02% -17 2.58% -19 -20 1 0 $-3.25(-29.96%) (42.78%)
267 Gitcoin gtc $23.67 Ethereum 149.48% 163 203.14% 189 157.16% 151 195.44% 118 106 9 0 $0.00(0.0%) (0.0%)
268 binaryx bnx $165.46 Binance Smart... -10.89% -27 -12.04% -33 -15.0% -14 34.92% -3 296 402 0 $-33.96(-17.03%) (20.53%)
269 Pirate Chain arrr $1.76 -6.38% -20 -12.69% -33 -3.49% -5 -3.84% -24 -44 -47 124 $-11.27(-86.52%) (641.59%)
270 chia network xch $132.13 -4.32% -10 -7.55% -17 -18.91% 24 -2.36% 6 -19 0 0 $-265.01(-66.73%) (200.56%)
271 rmrk rmrk $32.55 kusama, Kusama -4.47% -8 -10.05% -23 -6.71% -4 277.08% 195 0 0 0 $-6.09(-15.76%) (18.7%)
272 Sovryn sov $15.87 rootstock... -8.7% -17 -11.53% -25 0.0% 0 0.0% 0 0 0 0 $-6.16(-27.98%) (38.85%)
273 deversifi dvf $12.49 Ethereum -29.01% -50 44.6% 59 220.46% 213 200.98% 138 0 0 0 $-5.10(-29.01%) (40.87%)
274 lukso lyxe $19.78 -17.4% -28 -30.5% -60 -36.46% -30 -32.46% -40 -41 35 593 $-20.06(-50.35%) (101.4%)
275 e-radix exrd $0.40 -7.32% -6 -8.81% -18 -24.66% -22 266.16% 193 122 110 0 $-0.22(-35.64%) (55.39%)
276 centrality cennz $0.24 ethereum... 1.52% 16 13.71% 22 -0.41% 0 242.89% 179 127 152 -9 $-0.29(-54.61%) (120.3%)
277 seedify.fund sfund $13.73 binance-smart... -2.32% 14 45.98% 71 50.35% 79 175.82% 137 191 267 0 $-0.33(-2.32%) (2.37%)
278 Mango Markets mngo $0.29 Solana -7.2% -4 -10.3% -22 -19.32% -17 9.57% -17 -41 -48 0 $-0.16(-36.05%) (56.37%)
279 vectorspace ai vxv $8.17 -14.46% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.38(-14.46%) (16.9%)
280 Telos tlos $1.07 Ethereum... -6.16% -4 21.69% 30 26.93% 35 5.23% -23 8 -17 478 $-0.08(-6.8%) (7.3%)
281 Frax Share fxs $17.57 polygon-pos... -7.22% -4 -9.37% -17 -22.48% -22 30.28% -9 142 89 0 $-8.20(-31.81%) (46.66%)
282 wrapped ncg (nine chronicles gold) wncg $2.35 ethereum... -13.0% -17 5.91% 11 168.2% 186 186.04% 128 0 0 0 $-0.35(-13.0%) (14.94%)
283 Alchemy Pay ach $0.08 Ethereum... -9.3% -5 -1.75% -3 -11.55% -10 64.9% 25 -23 -49 425 $-0.07(-47.64%) (90.98%)
284 Rari Governance Token rgt $24.38 arbitrum-one... -17.68% -27 -19.65% -35 -40.85% -39 -29.6% -47 -30 127 0 $-25.65(-51.27%) (105.23%)
285 gamefi gafi $274.00 binance-smart... -8.2% 0 -13.32% -23 37.18% 51 286.73% 205 0 0 0 $-42.92(-13.54%) (15.66%)
286 humanscape hum $0.45 ethereum... -18.52% -27 -22.93% -41 82.02% 112 76.05% 47 183 187 694 $-0.17(-26.97%) (36.92%)
287 Anyswap any $14.38 fantom... -14.89% -15 32.44% 53 27.09% 42 5.84% -23 58 221 493 $-2.52(-14.89%) (17.5%)
288 Band Protocol band $7.57 Fantom, Ethereum -0.6% 13 -2.81% 0 -15.09% -100 -10.46% -116 -114 -127 -196 $-13.54(-64.15%) (178.9%)
289 TomoChain tomo $3.06 -4.89% 5 -3.45% -3 11.43% 19 35.18% -4 -94 -118 -137 $-0.70(-18.57%) (22.8%)
290 Orbs orbs $0.12 Ethereum... -6.8% 3 -9.25% -15 -7.64% -91 4.18% -100 -108 -112 -94 $-0.18(-60.78%) (154.97%)
291 Stratis strax $1.99 Ethereum -3.18% 8 -2.55% 0 -5.81% -91 5.54% -100 -112 -124 -169 $-19.76(-90.85%) (992.32%)
292 DAO Maker dao $4.13 ethereum... -23.36% -41 -10.6% 16 8.02% 47 63.12% 137 69 108 0 $-4.12(-49.95%) (99.8%)
293 Verasity vra $0.06 ethereum... -15.81% -18 -7.93% -12 -14.02% -101 -16.46% -126 29 8 650 $-0.03(-32.57%) (48.3%)
294 Alchemix alcx $311.15 Ethereum -19.36% -27 -20.43% -40 -29.14% -31 -21.44% -42 -10 111 0 $-641.52(-67.34%) (206.18%)
295 Prometeus prom $15.73 Ethereum -7.12% 0 -6.76% -10 -15.25% -105 -9.7% -119 -128 -127 152 $-54.02(-77.45%) (343.4%)
296 SafePal sfp $2.36 Binance Smart... -1.89% 10 62.98% 91 45.96% 72 59.8% 27 78 -11 0 $-1.20(-33.82%) (51.09%)
297 Hathor htr $1.41 -16.22% -16 -37.6% -75 -32.25% -37 54.03% 13 51 10 0 $-0.94(-40.12%) (67.01%)
298 somesing ssx $0.11 icon -23.2% -40 28.49% 46 45.02% 66 0.0% 0 0 0 0 $-0.15(-57.94%) (137.73%)
299 Terra Virtua Kolect tvk $0.43 harmony-shard... -13.42% -9 8.82% 20 -0.61% 11 147.55% 121 68 -10 0 $-0.71(-62.61%) (167.46%)
300 Electroneum etn $0.01 -10.51% -3 -16.51% -26 -30.95% -38 -9.17% -42 -73 -43 -152 $-0.18(-92.94%) (1316.45%)