历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.71 ethereum... -5.1% 6 -8.44% -11 -8.21% -18 -12.39% -45 -56 -68 -237 $-2.26(-76.21%) (320.34%)
302 Venus xvs $21.23 binance-smart... -11.92% -6 -7.89% -8 -14.98% -104 -20.37% -133 -124 -149 70 $-117.51(-84.7%) (553.44%)
303 abbc coin abbc $0.27 -2.77% 7 -13.18% -20 11.13% 32 150.28% 138 81 23 -234 $-1.03(-79.45%) (386.67%)
304 Sapphire sapp $0.45 -7.94% -1 -11.44% -17 -12.38% -25 -3.95% -41 -33 -35 165 $-0.10(-18.43%) (22.6%)
305 DeRace derc $7.10 binance-smart... -10.69% -7 12.98% 21 48.25% 78 0.0% 0 0 0 0 $-0.85(-10.69%) (11.97%)
306 Akash Network akt $2.13 osmosis -8.52% -4 -9.45% -14 -15.23% -29 -14.35% -51 -78 -54 134 $-5.28(-71.27%) (248.12%)
307 Radicle rad $11.66 Ethereum -2.37% 5 -10.09% -18 -11.33% -14 17.92% -19 -35 -59 0 $-15.22(-56.62%) (130.51%)
308 Ampleforth ampl $1.09 ethereum... -11.09% -8 29.8% 30 12.98% -22 -22.84% 39 42 43 -236 $-2.75(-71.68%) (253.14%)
309 Augur rep $21.64 Ethereum -5.31% 0 -5.88% -8 -9.33% -22 0.21% -115 -124 -147 -233 $-86.83(-80.05%) (401.23%)
310 constellation dag $0.19 0.74% 9 -3.93% -5 -19.65% -114 -10.61% -126 -171 -176 160 $-0.26(-58.56%) (141.3%)
311 truefi tru $0.43 -9.92% -6 -7.47% -11 -26.38% -40 -37.03% -73 160 109 -14 $-0.30(-41.21%) (70.1%)
312 Orion Protocol orn $7.41 Ethereum -9.51% -8 -4.45% -9 -9.05% -17 -0.99% -44 -60 -59 -1 $-20.46(-73.41%) (276.15%)
314 Aavegotchi ghst $2.88 Ethereum... -2.63% 7 5.44% 36 29.93% 86 35.88% 52 78 29 272 $-0.08(-2.63%) (2.7%)
315 Ergo erg $7.07 -7.91% -1 -18.69% -31 -25.48% -122 -12.3% -128 -170 -194 177 $-15.30(-68.41%) (216.55%)
316 mvl mvl $0.02 Ethereum -9.64% -5 1.66% 5 4.34% 11 16.49% -29 -37 -131 105 $-0.05(-75.54%) (308.76%)
317 venus btc vbtc $1,091.32 Binance Smart... -8.59% -4 -9.35% -13 -16.23% -35 -7.56% -50 -47 -51 0 $-272.21(-19.96%) (24.94%)
318 Numeraire nmr $38.02 Ethereum -7.42% -3 -6.0% -98 -12.25% -156 -6.24% -168 -187 -175 -229 $-63.81(-62.66%) (167.8%)
319 Dawn Protocol dawn $3.12 Ethereum -5.92% -1 -10.3% -17 -6.64% -12 1.74% -49 -53 -73 270 $-5.76(-64.85%) (184.51%)
320 Divi divi $0.09 9.23% 23 -1.97% -3 33.78% 62 193.39% 163 90 46 -195 $-0.01(-12.45%) (14.23%)
321 automata network ata $1.29 23.02% 53 25.5% 46 -0.22% -1 33.82% -10 -18 -71 0 $-0.55(-30.05%) (42.95%)
322 Ellipsis eps $0.44 binance-smart... -8.61% -2 -8.65% -10 -18.8% -32 -7.41% -47 -57 -75 0 $-6.50(-93.6%) (1463.54%)
323 Zenon znn $33.89 binance-smart... -28.82% -40 -18.04% -26 -35.9% -57 33.01% 5 184 167 187 $-35.95(-51.48%) (106.1%)
324 quarkchain qkc $0.03 3.8% 16 -2.3% -2 13.99% 29 21.79% -20 25 -1 -168 $-0.26(-88.72%) (786.68%)
325 funtoken fun $0.02 -7.45% -2 -4.8% -5 -11.42% -21 3.39% -125 -138 -173 -4 $-0.17(-89.94%) (894.32%)
326 Qredo qrdo $6.41 ethereum... -9.29% -4 -28.19% -53 0.0% 0 0.0% 0 0 0 0 $-2.52(-28.21%) (39.3%)
327 Aragon ant $5.31 ethereum... -1.01% 5 13.18% 29 -4.96% -6 20.83% -22 -128 -132 -240 $-7.79(-59.5%) (146.92%)
328 Decentral Games dg $603.78 Ethereum... -1.21% 6 33.34% 57 18.38% 38 70.64% 44 104 6 0 $-7.38(-1.21%) (1.22%)
329 Linear lina $0.05 Ethereum... -12.54% -12 -3.87% -6 -14.96% -26 18.51% -28 -22 -74 0 $-0.15(-74.65%) (294.49%)
330 Dero dero $18.91 -7.57% -5 -13.9% -23 -17.74% -31 -11.13% -133 -142 -19 388 $-6.67(-26.08%) (35.28%)
331 MaidSafeCoin maid $0.46 omni -0.89% 6 -9.6% -18 -8.09% -15 -12.66% -136 -148 -139 -207 $-0.83(-64.29%) (180.06%)
332 taboo token taboo $0.02 binance-smart... -6.0% -5 -12.84% -21 -21.11% -40 132.44% 114 0 0 0 $-0.02(-50.05%) (100.2%)
333 idex idex $0.34 -4.44% -2 -6.16% -9 29.56% 55 44.55% 8 -71 259 23 $-0.35(-50.17%) (100.67%)
334 Mirror Protocol mir $2.62 Ethereum... -5.72% -5 -11.2% -20 -16.85% -32 -6.0% -61 -78 -95 0 $-9.84(-78.99%) (375.9%)
335 inSure DeFi sure $0.01 binance-smart... -5.98% -5 18.58% 38 93.54% 132 149.97% 121 54 158 223 $-0.05(-87.06%) (672.51%)
336 Keep3rV1 kp3r $1,022.04 Fantom, Ethereum -14.99% -20 -13.8% -27 -38.51% -158 191.02% 162 147 247 -164 $-648.45(-38.82%) (63.45%)
337 molecular future mof $2.28 ethereum... 0.99% 17 -0.95% 4 -4.89% -5 26.86% -8 -60 8 93 $-0.12(-4.89%) (5.14%)
338 standard tokenization protocol stpt $0.15 7.38% 26 8.04% 20 16.4% 37 16.2% -31 143 104 95 $-0.04(-22.11%) (28.39%)
339 Metal mtl $2.94 Ethereum -4.75% 3 -5.57% -4 -9.54% -13 1.77% -53 -146 -60 11 $-10.59(-78.3%) (360.74%)
340 TitanSwap titan $3.65 Ethereum -4.25% 5 -0.11% 7 -13.66% -22 -20.63% -74 -92 -108 -47 $-5.50(-60.14%) (150.9%)
341 crypto20 c20 $4.84 -10.81% -13 -8.5% -11 -13.94% -22 -4.56% -62 -61 -58 -51 $-1.50(-23.69%) (31.04%)
342 ton crystal ton $0.26 -1.37% 14 -3.42% 0 -24.39% -46 0.0% 0 0 0 0 $-0.13(-33.41%) (50.17%)
343 metisdao metis $106.97 -4.76% 7 7.7% 22 46.37% 149 64.0% 118 201 589 0 $-5.35(-4.76%) (5.0%)
344 Uquid Coin uqc $19.01 Ethereum... -6.76% 0 15.42% 35 -3.0% 0 4.69% -48 -35 -50 -187 $-14.01(-42.43%) (73.71%)
345 Proton xpr $0.02 binance-smart... -16.17% -21 -25.29% -46 -43.99% -166 -37.32% -52 214 386 78 $-0.06(-74.02%) (284.87%)
346 Tether Gold xaut $1,796.84 Ethereum... -0.04% 11 -3.19% 0 0.0% 0 0.0% 0 0 0 0 $-116.02(-6.07%) (6.46%)
347 star atlas dao polis $8.73 -10.78% -12 13.54% 30 6.93% 20 38.48% 6 -51 0 0 $-4.03(-31.59%) (46.18%)
348 centrifuge cfg $1.53 -8.95% -9 3.69% 11 -10.19% -17 -8.89% -53 -72 39 0 $-0.59(-27.82%) (38.54%)
349 Beta Finance beta $1.17 Ethereum... -7.74% -3 -10.3% -18 -18.99% -36 -27.86% -87 0 0 0 $-1.25(-51.55%) (106.39%)
350 rsk infrastructure framework rif $0.24 -7.4% -2 -12.46% -23 -17.44% -33 -8.87% -151 -65 -152 -224 $-0.21(-46.8%) (87.98%)
351 Samoyedcoin samo $0.07 Solana -17.39% -25 -42.11% -92 -52.36% -96 -43.44% -102 508 0 0 $-0.15(-68.89%) (221.4%)
352 SingularityNET agi $0.21 sora, Ethereum -11.67% -14 -19.47% -36 -29.47% -158 -33.09% -186 -197 -202 -190 $-1.30(-86.08%) (618.23%)
353 DeFi Land dfl $0.31 -12.7% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.7%) (14.55%)
354 peakdefi peak $0.17 -2.44% 5 -20.24% -39 -30.04% -65 -21.16% -83 -101 -105 127 $-0.53(-75.55%) (308.97%)
355 defi pulse index dpi $327.19 -9.47% -6 -7.3% -10 -16.77% -33 0.0% 0 0 0 0 $-93.12(-22.15%) (28.46%)
356 small love potion slp $0.06 -10.22% -9 -10.47% -17 -17.27% 6 -3.65% -1 -56 -174 758 $-0.30(-83.74%) (515.07%)
357 enzyme mln $101.71 -8.26% -5 -12.23% -24 -22.2% -46 -21.16% -161 -187 -169 -53 $-154.92(-60.37%) (152.31%)
358 deapcoin dep $0.06 Solana... -14.6% -25 68.42% 101 194.68% 196 724.94% 405 347 287 379 $-0.02(-24.77%) (32.92%)
359 API3 api3 $4.87 ethereum... -2.75% 6 -20.45% -41 -22.36% -47 0.33% -59 -35 74 0 $-4.56(-48.35%) (93.62%)
360 Metadium meta $0.14 Ethereum -13.96% -19 10.57% 22 21.05% 37 37.86% 3 -6 -55 156 $-0.27(-65.26%) (187.89%)
361 LCX lcx $0.24 ethereum... 1.66% 20 2.34% 9 -36.32% -83 -28.39% -92 20 321 371 $-0.25(-50.94%) (103.84%)
362 Gemini Dollar gusd $1.00 Ethereum 0.23% 23 0.59% 36 0.18% -7 0.36% -16 -73 -165 49 $-0.13(-11.45%) (12.93%)
363 AllianceBlock albt $0.76 ethereum... -5.35% -2 -11.16% -20 -30.48% -65 -3.65% -69 -94 -101 0 $-0.47(-38.28%) (62.03%)
364 Hxro hxro $0.45 Ethereum... -3.22% 4 -12.02% 28 -3.03% 43 2.24% -5 -62 -26 -184 $-0.33(-42.05%) (72.56%)
365 Ethernity Chain ern $13.72 Ethereum... -11.96% -12 -9.51% -16 -14.69% -28 31.37% -3 -24 -90 0 $-53.03(-79.44%) (386.41%)
366 Tokocrypto tko $1.60 Binance Smart... -2.85% 10 -8.56% -15 -16.44% -33 -12.55% -84 -99 -123 0 $-2.88(-64.33%) (180.38%)
367 bloomzed loyalty club ticket blct $4.55 ethereum... 0.18% 17 0.14% 4 -0.02% 7 -14.68% -87 -50 13 -93 $-0.79(-14.75%) (17.3%)
368 phala network pha $0.63 -5.83% -1 -6.74% -11 -12.88% -28 -9.05% -79 -170 -182 132 $-0.60(-48.6%) (94.55%)
369 biswap bsw $1.27 binance-smart... -1.19% 13 17.04% 37 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.19%) (1.2%)
370 syntropy noia $0.34 -4.76% 3 -18.95% -41 -15.5% -28 -2.65% -64 -89 -84 -193 $-0.48(-58.22%) (139.35%)
371 haven protocol xhv $10.78 -6.91% -11 -24.21% -46 -35.34% -70 37.11% 6 67 107 -177 $-17.89(-62.4%) (165.98%)
372 Wanchain wan $0.89 -14.55% -21 2.25% 3 -5.63% -12 4.69% -56 -77 -72 -237 $-8.86(-90.9%) (999.17%)
373 Handshake hns $0.38 Ethereum... -5.9% -3 20.78% 37 -5.82% -10 39.46% 3 41 -5 -191 $-0.46(-54.26%) (118.62%)
374 Everipedia iq $0.02 EOS, Ethereum... -10.68% -16 -5.31% -8 -3.3% -2 4.07% -52 -53 -79 -20 $-0.05(-73.98%) (284.34%)
375 venus eth veth $82.27 Binance Smart... -9.89% -12 -7.37% -14 -12.38% -26 3.6% -55 -47 -44 0 $-14.87(-15.3%) (18.07%)
376 Adventure Gold agld $2.37 ethereum... -15.29% -21 -19.63% -42 -14.69% -29 -7.21% -79 -115 0 0 $-2.67(-52.93%) (112.45%)
377 UTRUST utk $0.37 Ethereum -6.55% 1 -8.06% -17 -15.21% -31 2.9% -58 -87 -190 -237 $-0.76(-67.12%) (204.14%)
378 SuperRare rare $1.63 ethereum... -10.83% -16 -12.16% -26 5.03% 11 2.07% -61 -27 -119 0 $-1.50(-47.85%) (91.77%)
379 sport and leisure snl $0.24 ethereum... -10.26% -13 -8.09% -15 -5.22% -8 22.93% -25 -20 -47 1 $-0.03(-10.26%) (11.43%)
380 boson protocol boson $2.78 ethereum... -8.07% -5 -20.06% -44 -20.67% -46 59.29% 42 186 107 0 $-1.36(-32.92%) (49.08%)
381 JUST jst $0.07 Tron20, tron -6.79% -1 -8.49% -19 -13.55% -30 1.22% -66 -77 -88 -228 $-0.11(-59.1%) (144.51%)
382 Trustswap swap $1.81 polygon-pos... -9.72% -11 53.64% 82 46.93% 80 72.92% 43 17 -42 -187 $-3.01(-62.45%) (166.33%)
383 ARPA Chain arpa $0.14 polygon-pos... -8.96% -4 -12.97% -28 -29.47% -69 18.7% -34 22 39 -25 $-0.07(-32.07%) (47.2%)
384 deeper network dpr $0.16 Ethereum... -2.24% 5 -9.92% -21 -12.82% -27 51.06% 78 -12 133 0 $-0.08(-35.05%) (53.97%)
385 Ampleforth Governance Token forth $16.79 Ethereum 19.55% 49 20.41% 37 5.72% 14 14.08% -27 -47 -77 0 $-28.53(-62.95%) (169.9%)
386 dkargo dka $0.16 ethereum... -6.52% 1 -10.01% -18 -2.52% -2 16.94% -34 -54 -96 205 $-0.39(-71.6%) (252.11%)
387 rakon rkn $0.64 Ethereum... -12.38% -10 -9.75% -18 -15.12% -29 -3.86% -69 -62 -74 -42 $-0.13(-16.41%) (19.64%)
388 AIOZ Network aioz $0.89 Ethereum... 5.32% 18 -0.14% 1 99.61% 148 311.05% 304 200 285 0 $-0.89(-49.91%) (99.65%)
389 zb token zb $0.33 ethereum... -8.13% -1 -6.5% -11 -4.27% -12 25.92% -18 -73 -67 -304 $-0.33(-49.96%) (99.83%)
391 LTO Network lto $0.50 binance-smart... -13.94% -8 -10.5% -11 -10.39% -21 102.68% 97 38 30 -205 $-0.39(-43.82%) (78.0%)
392 multi channel influencer creater cloud funding platform mci $0.26 8.96% 31 154.36% 208 579.24% 515 697.03% 454 444 460 347 $-0.07(-21.65%) (27.63%)
393 Carry cre $0.02 Ethereum... -17.98% -24 33.37% 61 49.26% 84 65.54% 52 34 -15 100 $-0.05(-76.22%) (320.55%)
394 cocos-bcx cocos $3.54 ethereum... -17.78% -22 -27.36% -57 323.84% 346 424.83% 329 316 250 81 $-1.42(-28.71%) (40.26%)
395 morpheus.network mnw $3.13 Ethereum -13.12% -9 -21.49% -42 -25.94% -57 -15.97% -92 -15 91 51 $-1.85(-37.17%) (59.15%)
396 babyswap baby $1.28 binance-smart... -8.04% -2 15.21% 35 271.72% 328 308.48% 306 101 227 0 $-0.15(-10.29%) (11.47%)
398 Sun Token sun $0.03 tron, Tron20 -9.42% -6 -16.1% -26 -24.86% -50 -6.1% -67 -79 -95 0 $-6.08(-99.52%) (20952.08%)
399 rsk smart bitcoin rbtc $54,213.15 -7.59% -2 -8.69% -13 -15.88% -21 -7.61% -63 -35 -15 214 $-13,366.63(-19.78%) (24.66%)
400 Hifi Finance mft $0.01 Ethereum -7.04% -1 5.72% 16 14.64% 23 24.03% -17 -30 -53 -51 $-0.02(-57.02%) (132.68%)
401 BitShares bts $0.05 -9.37% -8 -2.34% 1 -18.24% -36 10.19% -41 -68 -114 -272 $-0.84(-94.62%) (1759.84%)
402 usdx [kava] usdx $0.99 -0.83% 1 -0.5% -11 -0.31% -7 1.13% -59 -88 -60 -62 $-0.04(-3.44%) (3.56%)
403 clover finance clv $1.12 Ethereum -8.81% -8 -2.84% -4 -7.92% -12 4.2% -59 -95 -139 0 $-0.78(-41.15%) (69.91%)