历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 xsgd xsgd $0.73 ethereum... 0.08% 15 -0.49% 3 -0.38% 9 -1.02% -29 92 189 0 $-0.11(-13.12%) (15.1%)
405 impossible decentralized incubator access idia $3.18 6.64% 26 40.94% 78 21.96% 37 182.22% 174 130 288 0 $0.00(0.0%) (0.0%)
406 DODO dodo $1.29 binance-smart... -8.16% -8 -10.76% -23 -24.14% -54 -6.05% -72 -95 -215 489 $-5.59(-81.25%) (433.46%)
407 strike strk $46.39 ethereum... -5.13% 0 -9.81% -19 -11.4% -17 -6.18% -70 -106 -208 0 $-25.35(-35.34%) (54.65%)
408 irisnet iris $0.12 -7.32% -3 -0.61% 3 -4.5% -6 11.94% -38 -82 -73 -265 $-0.15(-55.46%) (124.5%)
409 BSCPAD bscpad $1.92 Binance Smart... -9.78% -9 -7.74% -14 -15.93% -29 31.44% -11 -40 280 0 $-4.54(-70.31%) (236.82%)
410 Klever klv $0.04 Tron20, tron -9.35% -9 -14.41% -29 -24.7% -51 20.53% -22 -79 -112 -18 $-0.10(-71.68%) (253.05%)
411 MixMarvel mix $0.03 Ethereum -14.24% -20 7.95% 14 160.4% 220 341.91% 289 357 394 134 $-0.02(-38.23%) (61.88%)
412 Balancer bal $19.65 arbitrum-one... -12.87% -16 -10.45% -19 -19.23% -36 -18.06% -100 -107 -135 -308 $-52.11(-72.62%) (265.22%)
413 dfi.money yfii $3,471.38 -8.53% -5 -10.86% -17 -15.82% -26 -5.36% -73 -135 -117 -290 $-5,218.66(-60.05%) (150.33%)
414 hunt hunt $1.26 -7.06% -10 35.06% 64 56.71% 82 73.47% 57 31 170 296 $-0.10(-7.06%) (7.59%)
415 DerivaDAO ddx $5.10 Ethereum... -6.47% -1 -5.65% -7 -7.91% -14 -7.65% -76 -147 -147 0 $-8.21(-61.69%) (161.02%)
416 Solanium slim $2.48 solana, Solana -2.75% 16 -2.49% 2 5.99% 10 18.07% -13 -70 159 0 $-2.22(-47.2%) (89.41%)
417 Kin kin $0.00 Solana -0.72% 19 -15.52% -27 -30.41% -63 -2.54% -75 -83 -221 -248 $0.00(-93.75%) (1500.79%)
418 travala.com ava $2.49 -9.5% -5 -5.68% -4 -13.05% -22 -5.93% -70 -120 -134 -233 $-3.75(-60.09%) (150.55%)
419 Komodo kmd $1.00 -1.64% 16 3.64% 9 -1.81% -2 6.48% -45 -82 -91 -292 $-10.44(-91.27%) (1045.1%)
420 Litentry lit $4.12 Ethereum... -7.37% 0 -4.47% 0 -15.27% -5 -7.53% -41 -24 -90 0 $-9.23(-69.14%) (224.09%)
421 biopassport token biot $0.07 1.71% 23 23.31% 59 57.75% 457 132.38% 479 355 498 0 $-0.03(-30.81%) (44.52%)
422 atari token atri $0.14 -11.02% -6 21.15% 50 7.54% 21 237.79% 215 98 119 335 $-0.51(-78.36%) (362.18%)
423 BarnBridge bond $25.13 Ethereum... -6.78% 6 -14.42% -20 -23.68% -38 -4.4% -54 -100 -87 106 $-120.37(-82.73%) (479.03%)
424 loom network loom $0.12 Ethereum -9.64% 1 -18.28% -30 13.76% 35 26.72% -5 -61 -50 -98 $-0.57(-82.21%) (462.05%)
425 boringdao bor $887.28 binance-smart... -23.02% -35 -15.28% -24 -6.25% 23 529.74% 481 428 325 190 $-405.58(-31.37%) (45.71%)
426 MXC mxc $0.05 Ethereum... -0.94% 17 -1.16% 0 -10.03% -20 -0.46% -58 75 -44 -101 $-0.01(-15.76%) (18.71%)
427 liquity lqty $9.54 Ethereum... -3.37% 14 -27.53% -51 -29.98% -58 84.71% 106 107 108 0 $-38.50(-80.14%) (403.47%)
428 sentinel sent $0.02 osmosis, Cosmos -8.32% 5 -12.39% -15 -28.36% -49 -38.59% -130 -164 -71 314 $-0.03(-57.45%) (135.0%)
429 ThunderCore tt $0.01 -14.55% -18 9.17% 23 15.31% 34 26.2% 9 14 -25 -230 $-0.02(-60.15%) (150.96%)
430 Aion aion $0.25 -17.79% -28 44.72% 87 42.74% 73 51.97% 37 3 -36 -251 $-10.28(-97.65%) (4157.81%)
431 Gods Unchained gods $5.16 Ethereum -15.18% -21 -15.27% -27 14.31% 33 0.0% 0 0 0 0 $-1.57(-23.34%) (30.45%)
432 glitch glch $1.54 -13.61% -14 -22.71% -48 -43.55% -107 41.95% 20 83 343 0 $-1.19(-43.55%) (77.13%)
433 RAMP ramp $0.31 binance-smart... -15.3% -21 1.91% 3 -3.07% -9 17.28% -25 -80 -85 346 $-0.66(-68.25%) (214.94%)
434 ZKSwap zks $0.61 Ethereum -16.73% -25 -10.95% -17 -0.0% -2 40.59% 14 -57 -152 0 $-9.04(-93.69%) (1483.65%)
435 Wrapped NXM wnxm $71.60 ethereum... -12.65% -13 -18.45% -35 1.95% 1 31.31% 5 -60 -82 0 $-46.38(-39.31%) (64.77%)
436 celo dollar cusd $1.00 celo, Celo -0.07% 12 -0.27% -7 -0.59% -11 -0.79% -46 -49 79 -41 $-0.02(-1.87%) (1.91%)
437 WHALE whale $17.30 Ethereum... -7.85% 1 -10.11% -16 -13.79% -32 18.5% -21 9 -93 0 $-31.23(-64.36%) (180.58%)
438 Oxygen oxy $1.89 Solana, Ethereum -5.39% 4 -8.24% -15 -13.57% -30 -9.86% -81 -128 -65 0 $-1.50(-44.12%) (78.94%)
439 splintershards sps $0.46 -12.13% -11 1.32% 2 -3.61% -12 -7.22% 40 53 142 0 $-0.43(-48.15%) (92.87%)
440 hoge finance hoge $0.00 Ethereum... -16.27% -23 -17.06% -35 -23.79% -47 -30.76% -126 172 71 0 $0.00(-61.96%) (162.9%)
441 Tranchess chess $2.54 Binance Smart... 0.88% 12 17.43% 55 -2.67% 11 -14.87% -55 -7 -12 0 $-2.82(-52.65%) (111.21%)
442 mil.k mlk $1.52 -12.9% -16 12.62% 27 26.18% 43 41.18% 15 -17 -34 20 $-2.36(-60.9%) (155.75%)
443 Alpha Quark Token aqt $5.74 Ethereum... -13.37% -22 12.64% 24 33.98% 51 58.66% 39 78 5 0 $-7.83(-57.69%) (136.35%)
444 propy pro $1.65 Ethereum... -14.48% -20 -30.25% -70 -46.0% -120 -24.11% -114 33 330 166 $-3.41(-67.39%) (206.7%)
445 ssv network ssv $11.65 Ethereum -10.13% -8 -3.29% -10 -13.08% -34 26.88% -6 0 0 0 $-3.07(-20.85%) (26.34%)
446 ankrETH aeth $3,902.43 Ethereum -10.37% -6 -7.06% -16 -13.04% -30 3.78% -54 -63 -37 0 $-738.43(-15.91%) (18.92%)
447 shiden network sdn $2.09 -11.12% -8 -23.31% -50 -40.72% -102 -36.92% -155 -205 0 0 $-4.96(-70.37%) (237.46%)
448 troy troy $0.01 Binance Chain... -6.91% -2 -14.45% -29 -15.7% -38 -10.49% -84 -118 -30 -147 $-0.02(-58.79%) (142.67%)
449 dusk network dusk $0.29 Ethereum... -8.88% -4 -17.39% -34 3.41% 11 92.51% 95 -10 31 -29 $-0.14(-31.69%) (46.4%)
450 Aergo aergo $0.42 ethereum... 1.04% 16 8.72% 31 38.44% 68 44.62% 28 -2 42 35 $-0.09(-18.0%) (21.95%)
451 Tellor trb $53.53 ethereum... -7.83% 0 -4.49% -3 -26.63% -57 10.31% -34 -56 -75 -281 $-92.26(-63.28%) (172.35%)
452 chimpion bnana $3.45 Ethereum -10.05% -5 -7.65% -15 -13.98% -31 2.71% -53 -43 -54 -189 $-4.74(-57.88%) (137.41%)
453 MonaCoin mona $1.63 -10.59% -4 3.94% 22 -5.35% -7 15.77% -17 -75 -78 -347 $-14.98(-90.17%) (916.79%)
454 cVault.finance core $10,723.67 Ethereum... -5.31% 4 -12.5% -22 16.84% 37 14.0% -28 -139 -63 -174 $-7,166.29(-40.06%) (66.83%)
455 Bluzelle blz $0.34 Ethereum... -5.28% 2 0.48% 7 5.61% 18 58.16% 49 6 -14 -78 $-0.44(-56.08%) (127.69%)
456 Karura kar $5.76 -4.06% 8 -10.66% -18 -21.63% -44 -24.19% -111 -16 20 0 $-7.18(-55.48%) (124.61%)
457 ApeSwap Finance banana $1.35 binance-smart... -8.75% -1 -15.56% -24 -24.89% -71 -16.95% -70 -158 -206 0 $-3.49(-72.07%) (258.1%)
458 dia dia $1.85 -2.43% 15 -0.69% 10 -7.49% -11 15.92% -15 4 -35 -299 $-3.22(-63.51%) (174.01%)
459 Akropolis akro $0.03 sora... -9.23% -4 -6.72% -6 -20.27% -37 -5.97% -62 -37 -101 -89 $-0.05(-61.99%) (163.06%)
460 streamr data $0.14 Ethereum -9.14% -6 -10.53% -20 -3.79% -2 9.62% -37 -81 -123 -157 $-0.21(-60.2%) (151.25%)
461 Bella Protocol bel $2.17 ethereum... -12.83% -11 1.73% 18 -11.24% -24 6.06% -48 -44 -25 -12 $-3.31(-60.37%) (152.32%)
462 quickswap quick $314.64 -9.07% -2 -12.18% -23 -20.06% -43 -24.47% -111 -127 -191 0 $-1,126.23(-78.16%) (357.94%)
463 LGCY Network lgcy $0.01 Ethereum... -9.07% -4 -20.39% -39 -37.55% -82 -34.31% -136 -136 0 0 $-0.01(-57.97%) (137.9%)
464 Pangolin png $1.59 avalanche -12.85% -12 -29.14% -52 -19.35% -30 21.16% 262 139 63 0 $-2.69(-62.86%) (169.29%)
465 susd susd $1.00 -0.02% 7 -0.08% -23 -0.02% -36 0.36% -182 -221 -220 -119 $-0.09(-8.5%) (9.29%)
466 Refereum rfr $0.02 Ethereum -4.55% 11 10.58% 39 21.11% 39 25.38% -2 23 0 498 $-0.02(-52.36%) (109.91%)
467 stasis euro eurs $1.13 1.02% 26 0.0% 19 -0.51% 5 -0.99% -60 -120 -100 -296 $-0.15(-11.59%) (13.11%)
468 venus usdc vusdc $0.02 binance-smart... 0.07% 23 0.23% 20 0.3% 7 0.79% -56 -113 -89 0 $0.00(0.0%) (0.0%)
469 newscrypto nwc $0.67 -9.25% -6 -13.34% -24 -24.52% -55 -24.12% -113 -149 -155 -116 $-1.46(-68.56%) (218.03%)
470 Vai vai $0.91 Binance Smart... -0.1% -5 -0.93% -15 0.92% -21 3.81% -86 -118 -53 0 $-0.19(-17.33%) (20.96%)
471 MATH math $0.88 binance-smart... -2.64% 12 -2.6% 5 -18.53% -43 -22.99% -110 -180 -169 -214 $-2.21(-71.54%) (251.4%)
472 shyft network shft $0.70 -2.07% 15 -5.48% -6 -14.49% -32 -9.67% -81 -81 -116 0 $-0.71(-50.31%) (101.26%)
473 district0x dnt $0.17 ethereum... -10.96% -12 -2.88% 4 -11.08% -22 8.2% -40 -83 -118 -276 $-0.24(-58.73%) (142.3%)
474 Alpaca Finance alpaca $0.70 binance-smart... -3.55% 10 -13.74% -28 -12.96% -29 -15.6% -93 -161 -201 0 $-7.33(-91.26%) (1044.69%)
475 cudos cudos $0.05 Ethereum -1.75% 15 -2.21% 7 -14.0% -31 39.79% 30 38 34 0 $-0.03(-41.29%) (70.33%)
476 newyork exchange nye $14.04 omni -9.19% -9 -1.18% 11 -14.99% -37 -8.41% -81 -91 -93 -240 $-11.52(-45.07%) (82.06%)
477 Sentinel Protocol upp $0.22 ethereum... -3.98% 5 1.2% 15 7.02% 11 17.61% -23 -56 -70 57 $-0.16(-42.8%) (74.81%)
478 aleph.im aleph $0.57 Ethereum -7.59% -2 -13.51% -28 -14.92% 28 33.29% 86 87 158 66 $-0.23(-28.71%) (40.28%)
479 CertiK ctk $1.70 -6.63% 2 -2.4% 5 -11.45% -26 -6.52% -78 -77 -150 -147 $-2.09(-55.11%) (122.78%)
480 assemble protocol asm $0.14 Ethereum -9.26% -9 0.53% 14 -10.6% -24 67.43% 71 196 0 0 $-0.04(-22.86%) (29.63%)
481 marinade staked sol msol $195.96 Solana -8.21% -3 -11.35% -24 -19.62% -51 5.39% -53 0 0 0 $-66.16(-25.24%) (33.76%)
482 venus xvs vxvs $0.43 Binance Smart... -11.86% -12 -7.83% -9 -15.01% -32 -20.38% -109 -116 -161 0 $-2.35(-84.63%) (550.61%)
483 freeway token fwt $0.02 binance-smart... -10.54% -8 13.04% 36 35.78% 145 122.59% 198 165 60 0 $-0.01(-26.64%) (36.32%)
484 Rarible rari $17.80 ethereum... -13.15% -15 -9.04% -13 -13.2% -19 -0.73% -53 -35 -165 546 $-27.88(-61.03%) (156.61%)
485 bZx Protocol bzrx $0.27 ethereum... -10.64% -5 -6.63% 5 -23.94% -52 -20.35% -89 -97 -123 -292 $-1.11(-80.64%) (416.41%)
486 PARSIQ prq $0.71 ethereum... -15.58% -24 -11.42% -23 -5.97% -3 -7.59% -71 -42 -96 -88 $-1.82(-72.0%) (257.19%)
487 safe safe $4.51 -30.66% -60 -33.23% -78 -52.39% -146 67.68% 65 58 73 227 $-5.27(-53.88%) (116.85%)
488 keeperdao rook $151.35 -12.95% -14 -10.18% -18 -33.08% -85 -36.83% -150 -87 -134 431 $-660.44(-81.36%) (436.37%)
489 crabada cra $1.44 avalanche -34.18% -74 -23.08% -55 0.0% 0 0.0% 0 0 0 0 $-1.04(-41.91%) (72.16%)
490 asch xas $1.00 0.03% 19 0.05% 11 0.0% 0 0.0% 0 1465 1227 539 $-0.69(-40.9%) (69.19%)
491 ambire adex adx $0.69 -8.61% -3 -8.02% -6 -12.56% -25 39.74% 25 -3 -34 -293 $-2.58(-78.99%) (375.99%)
492 firo firo $7.34 -9.91% -6 -6.19% -1 -15.69% -38 -13.95% -92 -39 -99 -332 $-135.09(-94.85%) (1839.94%)
493 aurox urus $177.84 -14.98% -25 -19.17% -44 -33.56% -89 6.68% -46 168 670 0 $-102.28(-36.51%) (57.51%)
494 HARD Protocol HARD $0.98 -4.98% 2 -4.87% 1 -7.89% -12 8.33% -34 -58 -84 -105 $-1.64(-62.49%) (166.56%)
495 xenioscoin xnc $1.21 -5.1% 2 2.97% 11 -1.38% -8 3.82% -51 -155 -149 -213 $-2.22(-64.75%) (183.66%)
496 SUKU SUKU $0.77 ethereum... -8.24% -4 -3.17% 3 -27.89% -76 -15.33% -102 -83 -82 -33 $-0.48(-38.51%) (62.64%)
497 dego finance dego $10.67 binance-smart... -10.7% -12 -13.49% -32 17.05% 27 46.33% 28 -12 -136 0 $-15.41(-59.09%) (144.42%)
498 tokenpocket tpt $0.03 -9.07% -4 -4.94% -1 -5.22% -14 -14.7% -96 -136 -237 0 $-0.04(-59.85%) (149.08%)
499 revv revv $0.32 binance-smart... -15.0% -20 0.96% 9 63.77% 114 107.83% 113 94 -52 183 $-0.30(-48.26%) (93.27%)
500 Lido DAO ldo $3.65 ethereum... -4.25% 8 -23.43% -57 -33.77% -91 16.07% -23 -171 -185 0 $-2.84(-43.76%) (77.81%)
501 define dfa $1.72 ethereum... -5.73% 3 2.43% 10 -17.19% 1 1.61% -5 -44 -7 0 $-1.35(-43.94%) (78.38%)
502 Presearch pre $0.22 ethereum... -1.98% 14 -3.67% 2 -18.14% -41 -6.49% -75 -98 354 490 $-0.54(-70.54%) (239.39%)
503 Beefy.Finance bifi $1,222.53 Fantom... -7.18% 3 6.3% 20 -13.42% -29 -5.4% -71 -85 -64 0 $-1,834.74(-60.01%) (150.08%)