历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 dad dad $0.19 Ethereum -8.66% -3 -2.43% 3 -9.36% 24 9.18% 13 -40 -109 -170 $-0.35(-64.19%) (179.28%)
505 mileverse mvc $0.05 Ethereum 22.37% 54 120.8% 194 122.13% 294 145.12% 231 175 0 0 $0.00(-6.85%) (7.36%)
506 Ribbon Finance rbn $1.90 ethereum... -10.0% -7 -13.29% -17 0.24% 33 -14.3% -56 0 0 0 $-2.90(-60.45%) (152.82%)
508 elitium eum $3.09 ethereum... -9.45% -5 -9.42% -10 -15.67% -37 -23.69% -119 -140 -145 -248 $-3.01(-49.34%) (97.38%)
509 galaxy heroes coin ghc $0.00 -5.45% 8 -7.83% -6 -1.83% -8 258.5% 269 0 0 0 $0.00(-26.69%) (36.42%)
510 cryptoplanes cpan $5.46 binance-smart... -9.41% -3 13.27% 30 83.49% 146 354.06% 337 0 0 0 $-0.57(-9.41%) (10.38%)
511 bread brd $0.94 ethereum... 2.01% 19 471.03% 485 392.26% 475 345.27% 333 363 296 159 $-2.30(-71.02%) (245.07%)
512 Kava Swap swp $2.51 -16.67% -23 1.48% 9 -8.39% -23 42.36% 29 0 0 0 $-0.59(-19.0%) (23.45%)
513 Energi nrg $1.78 -5.88% 5 -25.75% -62 -4.65% -13 -5.1% -64 -61 -88 -359 $-7.48(-80.8%) (420.76%)
514 rai reflex index rai $3.03 ethereum... 0.06% 14 0.17% 6 -1.38% -38 -0.12% -40 -23 -17 0 $-0.04(-1.46%) (1.48%)
515 zeon zeon $0.00 ethereum... 33.76% 76 41.78% 83 31.58% 59 14.45% -29 185 -103 101 $0.00(-52.48%) (110.44%)
516 bosagora boa $0.27 Ethereum... -13.26% -16 14.54% 36 1.17% -4 124.57% 124 143 104 -192 $-0.26(-48.54%) (94.34%)
517 vempire ddao vemp $0.47 okex-chain... -14.69% -19 -22.99% -57 32.84% 64 0.0% 0 0 0 0 $-0.14(-22.99%) (29.85%)
518 flamingo flm $0.55 Neo -10.53% -6 -11.35% -16 -18.94% -49 15.79% -27 -62 -141 -213 $-0.55(-50.17%) (100.67%)
519 moviebloc mbl $0.01 ethereum... -14.01% -17 5.68% 15 20.67% 132 34.34% 13 101 -30 -65 $-0.03(-67.77%) (210.28%)
520 xdai stake $11.40 -11.76% -9 11.52% 30 -10.85% -27 -13.61% -90 -105 -2 -339 $-27.33(-70.57%) (239.82%)
521 Gas gas $8.03 neo, Neo -4.74% 1 -5.27% -6 -8.1% -24 -2.5% -63 -114 -152 -108 $-78.03(-90.67%) (971.88%)
522 PolkaBridge pbr $2.20 polygon-pos... -11.73% -9 -17.08% -29 -9.89% -23 190.53% 213 323 542 0 $-1.63(-42.61%) (74.25%)
523 mimblewimblecoin mwc $7.49 -12.45% -13 9.53% 21 47.53% 97 131.42% 134 54 47 -264 $-19.72(-72.47%) (263.24%)
524 Edgeware edg $0.01 polkadot -18.41% -29 -25.73% -66 -31.05% -83 -3.84% -65 -65 -1 0 $-0.04(-74.76%) (296.23%)
525 Elastos ela $4.00 huobi-token -10.36% -5 -14.76% -25 -27.87% -70 -6.19% -72 -106 -67 -219 $-85.11(-95.51%) (2125.23%)
526 doge dash dogedash $0.00 binance-smart... -16.3% -21 -31.96% -82 -49.48% -134 415.36% 389 0 0 0 $0.00(-49.48%) (97.93%)
527 vega protocol vega $11.63 -12.01% -8 -2.99% 5 -15.35% -23 -24.86% 151 115 0 0 $-9.89(-45.95%) (85.01%)
528 APENFT nft $0.00 tron, Tron20... -14.42% -14 -24.39% -54 -15.03% -38 16.8% -26 5 9 0 $0.00(-47.28%) (89.7%)
529 Harvest Finance farm $120.77 binance-smart... -7.72% -4 -9.09% -15 -21.97% -48 -19.46% -105 -173 -238 -242 $-289.89(-70.59%) (240.04%)
530 Groestlcoin grs $0.98 -2.35% 6 -4.05% 0 -1.88% -8 9.85% -33 -48 -90 -121 $-1.44(-59.59%) (147.46%)
531 shapeshift fox token fox $0.68 -25.53% -16 -7.01% 18 26.6% 109 126.85% 220 278 202 0 $-0.31(-30.85%) (44.62%)
532 MANTRA DAO om $0.21 Ethereum... -10.54% -6 -9.08% -10 -11.05% -25 0.25% -52 -116 -102 0 $-0.52(-70.72%) (241.59%)
534 torum xtm $1.76 polygon-pos... 7.27% 34 -16.42% 195 -7.37% 282 0.0% 0 0 0 0 $-0.54(-23.4%) (30.54%)
535 bytom btm $0.05 -12.39% -8 -3.42% 1 -8.13% -24 -1.25% -54 -109 -175 -430 $-1.12(-96.07%) (2444.88%)
536 zimbocash zash $0.05 Tron10, tron -6.38% -1 -15.7% -26 -32.29% -79 -30.09% -132 68 310 316 $-0.13(-73.27%) (274.11%)
537 darma cash dmch $0.34 -6.76% -3 -10.19% -12 -6.6% -17 14.4% -18 -155 -145 -279 $-0.40(-53.58%) (115.44%)
538 waltonchain wtc $0.94 ethereum... -8.11% -5 -10.85% -14 -4.35% -9 2.49% -49 -88 -95 -218 $-40.78(-97.74%) (4320.65%)
539 rchain rev $0.12 -1.54% 9 -0.07% 9 -3.84% -6 -0.86% -55 -98 -57 -98 $-2.89(-96.11%) (2469.3%)
540 chain guardians cgg $2.07 binance-smart... -6.96% -3 44.16% 94 34.56% 81 63.56% 60 112 -70 0 $-1.40(-40.25%) (67.36%)
541 beyond protocol bp $9.82 ethereum... -14.09% -17 3.0% 15 -13.39% -32 -74.37% -287 0 0 0 $-39.24(-79.98%) (399.59%)
542 contentos cos $0.02 binancecoin -11.94% -13 -15.94% -29 -16.73% -34 7.06% -28 -68 -129 -108 $-0.06(-75.66%) (310.93%)
543 Velo velo $0.21 stellar 7.03% 31 11.53% 28 -8.85% -24 -21.56% -108 -186 0 0 $-0.89(-80.63%) (416.18%)
544 polkadex pdex $16.07 Ethereum... -3.88% 1 -11.44% -17 -23.2% 19 -5.88% 4 -102 -110 0 $-16.66(-50.9%) (103.67%)
545 shibnobi shinja $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
546 pac protocol pac $0.00 -2.45% 4 -3.36% -5 -5.76% -20 -10.12% -77 -263 -144 80 $-0.01(-72.72%) (266.54%)
547 MultiVAC mtv $0.02 ethereum... -10.79% -15 -6.7% -12 -11.82% -34 -20.41% -96 -61 18 454 $-0.01(-28.65%) (40.16%)
548 FIO Protocol fio $0.19 -4.67% -1 -3.37% -5 3.42% 9 17.27% -10 -64 -124 46 $-0.28(-58.73%) (142.29%)
549 airswap ast $0.47 Ethereum... -16.85% -26 -8.28% -16 0.88% 2 104.43% 110 57 69 -99 $-1.24(-72.31%) (261.15%)
550 unifty nif $58.02 Ethereum -1.95% 6 1.3% 10 -3.26% -5 135.38% 164 119 148 0 $-4.56(-7.29%) (7.86%)
551 benqi qi $0.22 avalanche -18.76% -30 9.25% 24 20.71% 49 68.5% 68 45 -96 0 $-0.16(-42.32%) (73.36%)
552 Marlin pond $0.09 Ethereum... -2.73% 6 -0.67% 7 -4.71% -10 8.78% -30 -80 -75 0 $-0.17(-64.48%) (181.51%)
553 kryll krl $1.85 Ethereum -9.29% -14 -12.21% -22 -32.21% -83 7.1% -22 494 445 220 $-2.76(-59.91%) (149.44%)
554 Strong strong $501.04 ethereum... -9.43% -13 -21.23% -45 -29.99% -75 -54.63% -219 -134 -56 -327 $-692.27(-58.01%) (138.17%)
555 gameswap gswap $6.15 -11.84% -17 20.87% 49 64.99% 136 575.15% 492 499 362 0 $-0.83(-11.84%) (13.44%)
556 tokenlon network token lon $1.70 -9.75% -14 -8.72% -17 -12.83% -35 -15.78% -91 -156 -185 0 $-7.15(-80.76%) (419.88%)
557 firmachain fct $0.20 Ethereum -7.88% -6 -0.34% 7 11.56% 33 25.5% 5 -6 158 -27 $-0.21(-50.83%) (103.37%)
558 Steem Dollars sbd $6.96 -6.2% -5 -5.29% -4 -4.47% -8 1.95% -38 -71 -96 65 $-6.80(-49.41%) (97.65%)
559 qcash qc $0.15 qtum -1.86% 10 -2.43% 2 -4.05% -10 -2.37% -60 -135 -108 -314 $-0.01(-6.49%) (6.94%)
560 efforce wozx $0.43 -9.73% -14 -1.68% 3 -8.59% -22 -15.04% -87 -113 -219 0 $-2.72(-86.22%) (625.87%)
561 polkafoundry pkf $1.98 Ethereum -7.64% -9 -8.38% -19 15.67% 37 72.17% 70 99 86 0 $-0.21(-9.75%) (10.8%)
562 metronome met $5.44 ethereum... -4.88% -2 -3.22% 0 -7.69% -16 4.52% -38 -39 -33 -86 $-0.74(-12.04%) (13.69%)
563 PAID Network paid $0.81 ethereum... 0.58% 16 18.3% 44 51.07% 110 59.87% 53 -44 -157 0 $-5.08(-86.29%) (629.33%)
564 reddcoin rdd $0.00 -7.35% -10 -7.5% -11 -17.75% -49 0.69% -55 -127 -161 -376 $-0.03(-92.47%) (1228.69%)
565 bytecoin bcn $0.00 -3.98% 7 -6.8% -8 -11.79% -28 10.38% -25 -60 -113 -288 $-0.03(-98.81%) (8321.64%)
566 hyperdao hdao $0.14 Ethereum -3.84% 5 608.16% 553 597.5% 611 538.17% 475 357 417 179 $-0.01(-3.84%) (3.99%)
567 Sora xor $161.82 Ethereum... -12.15% -18 -14.1% -30 -19.7% -53 -39.66% -174 -191 -195 -294 $-723.28(-81.72%) (446.98%)
568 Hegic hegic $0.10 fantom... -7.92% -6 -11.46% -22 -19.09% -51 -18.33% -98 -208 -172 -306 $-0.47(-81.91%) (452.68%)
569 Kleros pnk $0.11 Ethereum... -8.97% -12 -1.71% 0 -16.59% -46 -20.45% -106 -183 -181 -431 $-0.34(-76.32%) (322.28%)
570 dehub dehub $0.03 binance-smart... -8.31% -7 -48.5% -143 43.91% 95 293.17% 315 0 0 0 $-0.03(-48.5%) (94.19%)
571 stratos stos $4.32 Ethereum -14.57% -28 73.56% 143 218.9% 380 255.55% 306 0 0 0 $-0.74(-14.57%) (17.05%)
572 bitmart token bmx $0.37 ethereum... -7.58% -7 -7.78% -14 1.25% 0 1.47% -49 -58 41 245 $-0.03(-8.16%) (8.88%)
573 Revolution Populi rvp $0.05 Ethereum... 3.6% 19 -12.67% -28 -34.54% -93 -28.74% -131 -162 -33 0 $-0.07(-57.21%) (133.67%)
574 ADAPad adapad $0.55 Ethereum... -8.98% -10 -20.13% -45 -21.72% -58 -29.79% -137 -26 0 0 $-0.60(-52.37%) (109.95%)
575 valobit vbit $0.05 ethereum... -4.7% 2 16.49% 39 -0.52% -7 27.21% 3 -66 -14 370 $-0.02(-24.75%) (32.89%)
576 frontier front $0.92 -8.79% -9 -6.74% -11 -16.07% -41 -12.33% -82 -146 -63 165 $-3.17(-77.6%) (346.41%)
577 digixdao dgd $782.87 Ethereum -9.23% -11 -6.17% -11 -11.86% -33 2.69% -49 -49 -53 -152 $-137.88(-14.97%) (17.61%)
578 veruscoin vrsc $0.97 -17.66% -38 1.39% 4 -3.41% -9 -14.45% -93 -79 -106 -212 $-1.98(-67.13%) (204.23%)
579 Hacken Token hai $0.14 binance-smart... -22.87% -48 -28.07% -67 -46.63% -144 14.08% -21 4 -53 646 $-0.30(-68.65%) (218.98%)
580 new bitshares nbs $0.02 -11.42% -19 -6.25% -12 -5.39% -19 16.83% -21 0 0 0 $0.00(-13.36%) (15.43%)
581 Maple mpl $21.70 ethereum... -17.67% -37 -41.86% -120 11.16% 38 -15.58% -88 377 432 0 $-15.62(-41.86%) (72.0%)
582 Dock dock $0.08 -10.0% -9 -1.86% -1 -7.28% -18 9.49% -29 -115 -133 22 $-0.13(-60.78%) (154.97%)
583 GNY gny $0.32 Ethereum... -14.48% -28 -2.87% -5 -2.76% -8 10.94% -29 -79 -146 -226 $-2.52(-88.73%) (787.56%)
584 OpenOcean ooe $0.41 polygon-pos... -11.18% -14 -16.45% -37 -30.89% -89 -36.17% -163 -48 -103 0 $-0.60(-59.44%) (146.53%)
585 BEAM beam $0.60 -9.45% -9 -14.6% -30 -16.93% -42 -15.06% -93 -79 -117 -224 $-2.34(-79.59%) (390.05%)
586 aeternity ae $0.18 Ethereum... 5.91% 27 5.82% 16 11.95% 32 47.55% 37 28 -44 -418 $-4.82(-96.48%) (2737.71%)
587 bounce token auction $29.52 -4.81% -3 -8.57% -20 -26.95% -77 -10.66% -87 -69 -133 0 $-35.53(-54.62%) (120.34%)
588 faraland fara $3.47 binance-smart... -4.38% -1 -5.73% -14 0.29% 7 -2.11% -12 89 28 0 $-2.11(-37.86%) (60.91%)
589 GameZone gzone $0.94 binance-smart... -1.9% 6 0.5% 5 4.21% 7 0.5% -47 0 0 0 $-0.15(-13.66%) (15.82%)
590 dexe dexe $16.91 Ethereum... 29.31% 82 31.99% 77 28.49% 68 40.7% 27 -27 -68 0 $-11.65(-40.78%) (68.87%)
591 coinex token cet $0.08 Ethereum -6.37% -6 -7.26% -18 -20.69% -57 31.0% 5 -9 -81 18 $-0.05(-38.82%) (63.45%)
592 starterra stt $4.07 Terra -0.03% 15 3.02% 40 -16.77% 1 -41.23% -97 0 0 0 $-2.98(-42.22%) (73.08%)
593 burger swap burger $3.49 Binance Smart... -9.93% -13 -4.27% -10 -11.65% -33 -4.69% -63 -103 -167 39 $-17.47(-83.35%) (500.56%)
594 VideoCoin vid $0.38 fantom... -9.18% -12 -27.39% -68 2.31% 5 -8.6% -81 -143 -205 93 $-0.64(-62.61%) (167.42%)
595 hamster ham $0.00 binance-smart... 2.09% 19 -31.28% -79 -40.84% -117 0.0% 0 0 0 0 $0.00(-100.0%) (4486665.23%)
596 rainicorn raini $0.12 binance-smart... -10.45% -13 -28.07% -68 -13.57% -37 86.28% 102 -7 36 0 $-0.07(-34.97%) (53.77%)
597 maro maro $0.12 -13.5% -22 -48.97% -150 6.72% 20 11.09% -31 -66 -152 -61 $-0.68(-85.22%) (576.64%)
599 btu protocol btu $0.64 polygon-pos... -8.07% -10 -5.33% -13 -19.42% -52 -9.88% -81 -96 -85 -321 $-0.49(-43.44%) (76.81%)
601 position exchange posi $4.27 -2.53% 19 10.03% 42 8.81% 82 0.0% 0 0 0 0 $-0.11(-2.53%) (2.6%)
602 DexTools dext $0.56 Ethereum... 3.26% 22 -2.13% -3 -12.58% -35 29.34% 6 -70 -167 74 $-0.34(-37.43%) (59.81%)
603 dora factory dora $18.54 Ethereum 1.61% 15 2.36% 6 29.98% 79 168.77% 276 225 81 0 $-37.30(-66.8%) (201.18%)
604 venus busd vbusd $0.02 binance-smart... 0.06% 13 0.22% 1 0.37% 0 0.7% -54 -128 -99 0 $0.00(0.0%) (0.0%)
605 adshares ads $2.84 ethereum... -10.42% -19 7.16% 17 16.36% 42 74.0% 78 160 152 553 $-0.33(-10.42%) (11.63%)
606 clearpool cpool $1.47 Ethereum -13.59% -25 -17.67% -88 0.0% 0 0.0% 0 0 0 0 $-0.39(-21.0%) (26.58%)
607 basic basic $0.01 Ethereum... -7.58% -13 -10.39% -28 -21.53% -66 -46.44% -202 -172 8 -353 $-0.02(-64.17%) (179.08%)