历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Sifchain erowan $0.17 polygon-pos... -3.79% 0 -2.95% -7 -2.88% 16 -33.86% -102 0 0 0 $-0.25(-58.9%) (143.32%)
609 starship starship $2.99 binance-smart... 1.61% 16 -1.93% -6 -24.61% -69 62.96% 23 647 976 0 $-2.48(-45.33%) (82.9%)
610 ahatoken aht $0.02 -9.92% -17 -0.35% 0 14.6% 39 24.92% -7 22 -1 0 $0.00(-16.94%) (20.39%)
611 gomining token gmt $0.38 Ethereum... -9.05% -13 -8.82% -23 -10.84% -28 -3.28% -66 -101 -62 0 $-0.16(-30.25%) (43.38%)
612 defina finance fina $7.36 binance-smart... -13.05% -24 36.26% 232 61.59% 316 17.71% 122 0 0 0 $-2.18(-22.85%) (29.62%)
613 Paris Saint-Germain Fan Token psg $17.53 chiliz -7.87% -8 -11.88% -28 -16.9% -48 -13.14% -86 -205 -232 0 $-38.51(-68.72%) (219.74%)
614 ParaSwap psp $0.75 Ethereum -10.93% -15 -17.39% -44 0.0% 0 0.0% 0 0 0 0 $-0.58(-43.52%) (77.04%)
615 Saito saito $0.05 Ethereum -18.6% -37 -28.76% -77 -38.08% -117 220.55% 265 314 230 0 $-0.03(-39.29%) (64.71%)
616 civilization civ $0.18 Ethereum -14.45% -26 -10.92% -26 -7.27% -19 167.22% 206 190 0 0 $-0.05(-20.02%) (25.03%)
617 blockv vee $0.02 ethereum... -7.16% -5 -12.67% -30 -15.41% -44 97.09% 116 -8 42 102 $-0.27(-94.45%) (1703.19%)
618 BEPRO Network bepro $0.01 Ethereum... -10.32% -15 -13.74% -34 -30.8% -93 -32.29% -143 -91 -202 553 $-0.02(-72.49%) (263.46%)
619 gamee gmee $0.43 Ethereum... -7.97% -8 11.94% 28 48.1% 115 44.87% 262 401 276 0 $-0.12(-21.65%) (27.63%)
620 kylin kyl $0.34 -11.99% -19 -6.22% -12 -30.65% -90 43.71% 21 -15 -74 0 $-1.63(-82.66%) (476.86%)
621 crust network cru $17.72 -7.16% -5 -26.75% -70 -35.63% -13 -26.11% -34 -127 -220 243 $-137.01(-88.55%) (773.24%)
622 nuls nuls $0.53 -11.29% -18 -1.53% -2 -7.1% -17 0.25% -55 -68 -138 -304 $-7.70(-93.55%) (1451.37%)
623 reflexer ungovernance token flx $341.73 Ethereum -13.58% -23 13.94% 32 -11.25% -13 -0.23% -39 20 16 0 $-146.05(-29.94%) (42.74%)
624 pivx pivx $0.77 -9.48% -14 1.78% 5 -4.03% -1 16.82% -23 -87 -104 -286 $-13.13(-94.43%) (1694.37%)
625 Vite vite $0.11 Ethereum... -12.75% -23 -13.08% -32 -15.65% -45 14.33% -28 -54 -71 -42 $-0.22(-67.62%) (208.8%)
626 YIELD App yld $0.38 Ethereum... -11.34% -20 8.92% 20 5.45% 28 6.01% -32 -128 -147 0 $-0.85(-69.15%) (224.18%)
627 v.systems vsys $0.02 -4.59% 1 3.88% 11 -0.49% 2 -2.78% -64 -40 -88 -438 $-0.25(-92.03%) (1154.79%)
628 wirex token wxt $0.01 -5.88% -2 -11.74% -31 -16.75% -49 -14.85% 75 57 -59 -428 $-0.02(-82.13%) (459.47%)
629 cellframe cell $1.80 Ethereum... -15.82% -33 -18.55% -49 -22.95% -38 31.27% 20 61 107 0 $-1.25(-40.87%) (69.13%)
630 Neutrino System Base Token nsbt $23.86 Ethereum... -6.02% -3 -19.18% -53 -10.47% -28 -19.21% -109 -165 -123 340 $-24.25(-50.41%) (101.66%)
632 nimiq nim $0.01 -8.03% -9 -14.03% -36 -32.88% -100 -26.81% -131 -22 -45 -249 $-0.01(-58.26%) (139.55%)
634 tornado cash torn $45.92 -13.03% -25 -11.36% -28 -16.53% -47 -23.54% -123 -179 -190 0 $-357.46(-88.62%) (778.39%)
635 milc platform mlt $0.64 -10.88% -16 30.47% 67 19.34% 52 108.73% 136 157 0 0 $-0.08(-10.88%) (12.21%)
636 BNBPay bpay $0.01 Binance Smart... -5.06% -3 -21.87% -64 -15.76% -48 -49.74% -227 -50 0 0 $-0.02(-70.53%) (239.27%)
637 veritaseum veri $23.24 ethereum... -3.67% 1 -5.1% -12 -22.11% -67 -17.4% -103 -79 -31 15 $-443.46(-95.02%) (1907.78%)
638 Covalent cqt $1.00 ethereum... -6.68% -6 3.13% 6 -8.89% -22 -17.26% -102 -83 -153 0 $-0.74(-42.39%) (73.59%)
639 o3swap o3 $1.41 -7.19% -9 -17.76% -47 -21.1% 3 0.0% 0 0 0 0 $-6.81(-82.86%) (483.26%)
640 powerpool cvp $1.39 Ethereum -7.56% -11 -10.98% -29 -20.44% -58 -10.98% -84 -247 -134 -240 $-10.96(-88.74%) (787.91%)
641 Hydra hydra $12.77 -4.66% -2 -9.27% -24 -10.65% -26 -24.64% -126 -213 -182 0 $-24.26(-65.51%) (189.93%)
642 unifi protocol dao unfi $9.86 Ethereum... -11.77% -21 -7.18% -19 -16.97% -33 -7.24% -62 -69 -151 -96 $-32.06(-76.48%) (325.15%)
643 SingularityDAO sdao $1.67 ethereum... -4.14% 2 -19.5% -54 -27.74% -54 -33.26% -96 -165 -85 0 $-4.73(-73.85%) (282.4%)
644 hot cross hotcross $0.43 Ethereum... -4.64% 0 -11.75% -32 -18.54% -52 0.0% 0 0 0 0 $-0.11(-20.73%) (26.15%)
645 tnc coin tnc $0.01 -1.24% 6 18.36% 43 41.18% 106 207.12% 247 118 27 -428 $-0.26(-96.94%) (3166.49%)
646 auto auto $908.48 polygon-pos... -8.84% -12 -11.31% -28 -24.52% -75 -11.24% -89 -108 -186 0 $-12,571.25(-93.26%) (1383.77%)
647 MCDEX mcb $25.66 binance-smart... -22.41% -50 -12.54% -32 -33.77% -99 -48.59% -213 0 0 0 $-39.67(-60.72%) (154.57%)
648 lazio fan token lazio $5.52 binance-smart... -9.45% -12 -21.41% -57 -38.63% -121 0.0% 0 0 0 0 $-6.54(-54.25%) (118.56%)
649 deri protocol deri $0.47 Ethereum... -6.12% -1 28.72% 289 -6.33% 223 43.62% 259 307 510 0 $-1.76(-78.93%) (374.57%)
650 fortube for $0.07 -9.34% -13 -8.56% -22 -14.98% -38 -9.15% -81 -128 -118 -130 $-0.08(-51.61%) (106.64%)
651 perlin perl $0.10 binance-smart... -2.79% -1 3.6% 8 4.21% 9 18.25% -27 -82 -113 -142 $-0.14(-58.37%) (140.24%)
652 solve solve $0.11 -8.48% -12 -11.83% -31 -14.79% -38 -33.42% -165 5 -30 -468 $-0.41(-78.82%) (372.18%)
653 nftb nftb $0.44 binance-smart... -11.5% -22 -8.12% -22 -7.61% -17 35.4% 1 103 126 0 $-0.11(-19.44%) (24.13%)
654 grid+ grid $1.20 Ethereum... 0.58% 9 -26.46% -78 55.61% 135 191.17% 234 296 255 -46 $-1.75(-59.21%) (145.14%)
655 axel axel $0.17 -8.26% -13 -6.06% -18 -7.05% -17 -7.79% -81 -144 -153 -390 $-0.16(-49.05%) (96.29%)
656 aragon court anj $0.37 -3.11% -3 3.16% 4 31.8% 80 35.26% 0 -95 115 16 $-0.45(-55.11%) (122.75%)
657 sharetoken shr $0.02 -9.05% -11 -14.19% -38 -24.45% -73 -25.72% -128 -199 -230 -494 $-0.08(-79.43%) (386.04%)
658 astroswap astro $0.20 binance-smart... -10.7% -15 -11.31% -31 -15.37% -36 -55.75% -252 0 0 0 $-0.29(-59.29%) (145.61%)
659 stackos stack $0.15 binance-smart... -20.04% -44 -13.27% -35 -29.4% -58 145.53% 240 449 377 0 $-0.14(-47.4%) (90.1%)
660 electric vehicle zone evz $0.10 Ethereum 1.41% 18 27.8% 66 127.73% 274 148.44% 189 107 100 0 $-0.12(-53.41%) (114.64%)
661 dragonchain drgn $0.12 Ethereum... -11.37% -20 -10.98% -28 -27.2% -83 -8.65% -79 -159 -76 -288 $-4.99(-97.59%) (4043.27%)
662 unFederalReserve ersdl $0.12 ethereum... -10.29% -15 -7.97% -22 -30.21% -100 -24.73% -127 -196 -263 0 $-0.28(-69.74%) (230.52%)
663 erc20 erc20 $0.04 ethereum... -3.58% -1 -5.98% -18 -15.37% -37 100.47% 121 54 45 -155 $-1.67(-97.65%) (4154.48%)
664 oxbull.tech oxb $5.99 binance-smart... -0.41% 15 9.34% 20 1.05% 8 52.56% 44 67 39 0 $-0.34(-5.4%) (5.71%)
665 numbers protocol num $1.82 -6.02% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-6.02%) (6.4%)
666 visor.finance visr $1.42 -9.58% -14 -20.47% -53 -37.32% -110 0.0% 0 0 0 0 $-1.99(-58.33%) (139.98%)
667 Polkamarkets polk $0.94 Ethereum -9.67% -13 -16.69% -41 -30.25% -90 24.3% 3 141 77 0 $-2.69(-74.17%) (287.17%)
668 vidt datalink vidt $0.89 -5.77% -4 -14.79% -38 -11.45% -24 -2.39% -66 -98 0 -335 $-0.66(-42.79%) (74.81%)
669 blockchain monster hunt bcmc $2.55 binance-smart... -13.13% -20 5.28% 87 -1.64% 77 55.84% 218 0 0 0 $-1.37(-34.84%) (53.48%)
670 ferrum network frm $0.28 Ethereum... -3.98% 5 -0.64% 5 -13.13% -31 25.41% -9 -72 -114 18 $-0.64(-69.36%) (226.38%)
671 xeno token xno $0.12 Ethereum -8.75% -14 13.22% 32 49.55% 136 68.02% 75 -26 0 0 $-0.04(-25.69%) (34.58%)
672 pnetwork pnt $1.08 ethereum... -7.96% -12 -3.31% -8 3.3% 20 4.27% -29 -47 -69 -55 $-1.90(-63.73%) (175.74%)
673 darwinia network ring $0.08 -10.07% -17 -8.15% -23 -5.19% -7 60.29% 68 64 -59 -199 $-0.22(-71.86%) (255.34%)
674 everest id $0.37 -7.52% -9 -4.89% -11 24.79% 74 25.29% -23 -41 -110 0 $-1.49(-80.21%) (405.23%)
675 bitrue coin btr $0.33 -5.78% 1 10.17% 26 9.4% 32 16.05% -39 -132 32 154 $-0.12(-27.67%) (38.25%)
676 gxchain gxc $0.57 -10.68% -17 -13.06% -34 -16.89% -39 -13.94% -91 -109 -146 -367 $-9.45(-94.33%) (1663.76%)
677 polkamon pmon $12.48 -11.02% -19 6.48% 18 2.59% 16 -11.64% -87 -117 -176 0 $-45.58(-78.51%) (365.29%)
678 spiritswap spirit $0.15 Fantom, fantom -19.6% -43 -18.83% -43 -40.52% -120 -69.77% -298 104 0 0 $-0.42(-73.95%) (283.84%)
680 belt finance belt $4.83 binance-smart... -8.64% -12 -9.32% -19 -18.19% -35 -21.85% -92 -139 -248 0 $-142.44(-96.72%) (2946.84%)
681 counterparty xcp $16.10 -6.55% -1 -8.19% -23 -6.71% -13 -15.85% -100 -188 0 175 $-72.82(-81.89%) (452.23%)
682 mstable usd musd $1.01 0.94% 18 1.24% 4 0.3% 12 0.04% -64 -130 -105 -394 $-0.05(-4.5%) (4.71%)
683 gamecredits game $0.23 Ethereum... -9.41% -9 -0.99% -5 -3.4% 2 70.15% 130 79 35 -83 $-6.44(-96.57%) (2811.37%)
684 saffron.finance sfi $449.58 Ethereum... -9.91% -13 -10.83% -31 -21.1% -54 -25.93% -129 -172 -228 -217 $-2,327.10(-83.81%) (517.62%)
685 fairgame fair $0.04 Ethereum -8.45% -8 102.13% 203 86.87% 218 385.7% 431 884 588 0 $-0.11(-72.01%) (257.29%)
686 quiztok qtcon $0.02 Ethereum -10.15% -17 -5.34% -10 4.36% 35 14.19% -15 37 1 14 $-0.13(-89.14%) (821.11%)
687 bridge mutual bmi $0.64 Ethereum -10.25% -17 17.63% 45 17.1% 55 137.69% 184 29 -107 0 $-4.07(-86.47%) (639.23%)
688 NFTX nftx $101.47 Ethereum... -14.82% -33 -10.84% -31 -18.03% -45 -32.92% -149 -228 -336 0 $-345.39(-77.29%) (340.38%)
689 wing wing $19.28 -6.83% -5 -6.13% -12 -8.27% -11 7.03% -54 -70 -122 -29 $-49.26(-71.87%) (255.5%)
690 pulsepad plspad $0.26 binance-smart... -5.5% 2 -22.05% -95 -33.65% -259 0.0% 0 0 0 0 $-0.13(-33.87%) (51.23%)
691 mogul productions stars $0.13 Ethereum... -2.4% 5 -9.39% -26 -24.06% -80 912.39% 658 552 385 0 $-0.07(-35.1%) (54.08%)
692 bao finance bao $0.00 Ethereum 29.46% 87 136.2% 255 244.52% 408 278.97% 342 225 -18 0 $0.00(-57.81%) (137.0%)
693 niftyx protocol shroom $0.78 -12.48% -20 15.88% 43 32.68% 104 227.85% 299 251 146 0 $-0.41(-34.6%) (52.89%)
694 fc barcelona fan token bar $11.22 chiliz -7.86% -4 -15.48% -45 -22.47% -59 -24.8% -129 -221 -233 0 $-42.42(-79.08%) (378.05%)
695 lightning light $0.62 -7.39% -2 -12.12% -33 -10.65% -26 3.44% -66 0 0 0 $-0.33(-34.69%) (53.11%)
696 Populous ppt $0.75 Ethereum -9.19% -10 -16.17% -48 -9.07% -15 18.04% -29 -170 -363 -254 $-74.10(-99.0%) (9921.01%)
697 Manchester City Fan Token city $11.31 chiliz -7.98% -6 -14.73% -46 -24.46% -70 -25.93% -137 -227 -202 0 $-21.32(-65.34%) (188.51%)
698 exeedme xed $0.62 polygon-pos... -9.49% -13 -0.23% -2 -13.92% -37 38.48% 23 -5 -215 0 $-0.37(-37.38%) (59.69%)
699 super zero protocol sero $0.12 -5.12% -4 4.17% 8 -2.38% 0 -24.73% -127 -220 -203 -507 $-0.29(-70.85%) (243.03%)
700 rangers protocol rpg $57.92 -4.83% -2 5.11% 12 0.0% 0 0.0% 0 0 0 0 $-3.28(-5.36%) (5.66%)
701 ultiledger ult $0.01 ethereum... -29.84% -79 -28.0% -85 -35.74% -116 1.37% -73 -148 -180 -405 $-0.02(-61.14%) (157.32%)
704 cumrocket crypto cummies $0.03 -2.46% 7 2.48% 1 -15.11% -45 -39.26% -178 -119 -170 0 $-0.18(-85.66%) (597.57%)
705 Mint Club mint $0.00 binance-smart... 73.11% 174 41.8% 65 -21.96% -41 65.13% 104 767 824 0 $0.00(-59.73%) (148.32%)
706 drep [new] drep $0.97 Ethereum -10.95% -17 -21.62% -65 27.11% 85 56.35% 58 13 -72 0 $-1.95(-66.72%) (200.5%)
707 quantstamp qsp $0.05 ethereum... -9.93% -13 2.21% 1 -11.77% -28 5.47% -65 -66 -69 -332 $-0.68(-92.64%) (1258.14%)
708 x world games xwg $0.15 binance-smart... -5.21% -6 -7.05% -28 -1.59% -4 50.4% 132 0 0 0 $-0.12(-43.38%) (76.61%)
709 juggernaut jgn $0.97 binance-smart... -14.29% -28 -23.57% -70 -8.27% -19 70.69% 85 23 -146 439 $-4.37(-81.86%) (451.14%)
710 cutcoin cut $0.25 -7.98% -13 -7.17% -27 -9.43% -22 -7.77% -89 -39 -69 -82 $-0.16(-38.94%) (63.77%)
711 measurable data token mdt $0.06 Ethereum -6.29% -7 -8.55% -32 20.41% 69 44.95% 31 -14 -106 -229 $-0.71(-92.66%) (1262.81%)
712 invictus hyperion fund ihf $0.32 -4.92% -4 -6.83% -25 -15.05% -42 -17.57% -119 -187 -130 -281 $-0.11(-24.96%) (33.26%)