历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 nexus nxs $0.53 -18.11% -47 -7.47% -28 -13.39% -36 -11.55% -100 -173 -213 -269 $-12.25(-95.87%) (2321.31%)
714 ChainX pcx $3.37 polkadot -4.33% -1 -8.62% -32 -26.62% -73 -22.91% -128 -185 -166 -371 $-13.26(-79.72%) (393.03%)
715 binamon bmon $0.33 binance-smart... -14.0% -32 -6.07% -23 22.69% 70 88.1% 110 -169 0 0 $-0.05(-14.0%) (16.28%)
716 hiblocks hibs $0.00 klay-token -7.62% -15 -0.13% -7 -0.35% -3 9.84% -53 -101 -163 0 $0.00(-29.92%) (42.69%)
717 poolz finance poolz $12.74 Ethereum... -5.81% -8 -5.57% -24 -5.56% -7 28.25% 8 -4 547 0 $-38.16(-74.97%) (299.59%)
718 map protocol map $0.03 -15.66% -36 0.29% -7 -4.74% -16 1.15% -79 -27 -42 -97 $-0.19(-85.24%) (577.68%)
720 likecoin like $0.04 Cosmos -7.35% -14 -8.73% -23 -18.11% -44 16.32% -40 -26 -42 -47 $-0.02(-34.92%) (53.65%)
721 huobi pool token hpt $0.01 Ethereum... -14.03% -34 -18.63% -67 -20.78% -69 19.82% -33 -34 -131 -359 $-0.02(-72.98%) (270.06%)
723 curate xcur $4.44 binance-smart... -8.56% -16 -16.72% -53 -15.66% -34 12.88% -37 63 -96 0 $-5.89(-56.99%) (132.51%)
724 lotto lotto $0.02 Ethereum... -19.83% -57 -2.57% -20 -18.88% -62 57.51% 55 -134 -188 0 $-0.19(-91.05%) (1016.88%)
725 cargox cxo $0.18 ethereum... -3.56% -4 -19.93% -69 -5.87% -22 -13.36% -111 -294 -275 351 $-0.28(-61.27%) (158.22%)
726 orion money orion $1.05 binance-smart... -8.65% -16 -18.16% -58 -29.37% -93 -15.71% 1 0 0 0 $-0.86(-44.88%) (81.41%)
727 gamercoin ghx $0.11 Ethereum -5.78% -7 -9.83% -37 -11.37% -31 6.67% -63 134 0 0 $-0.06(-36.19%) (56.72%)
728 growth defi gro $83.53 -17.05% -40 -18.04% -55 -2.91% -13 48.32% 38 477 391 184 $-88.07(-51.32%) (105.43%)
729 dsla protocol dsla $0.01 -10.87% -24 -8.31% -31 -26.58% -83 -23.18% -138 -111 -118 236 $-0.02(-72.09%) (258.32%)
730 terrakrw krt $0.00 0.58% 8 0.26% -9 0.84% -11 7.4% -72 -154 -133 -499 $0.00(-22.74%) (29.43%)
731 pendle pendle $0.48 avalanche... -9.65% -19 -28.85% -95 -38.24% -124 -41.28% -160 -28 -102 0 $-1.36(-73.99%) (284.4%)
733 elysia el $0.01 Ethereum -9.75% -18 11.33% 28 34.58% 120 49.48% 60 14 26 -100 $-0.05(-81.56%) (442.2%)
734 duckdaodime ddim $33.97 Ethereum... 32.64% 91 43.67% 99 49.09% 142 110.63% 150 98 76 0 $-69.00(-67.01%) (203.13%)
735 MAPS maps $0.70 solana, Solana -6.93% -12 -9.53% -35 -21.69% -68 -17.82% -124 -178 -185 0 $-1.20(-63.19%) (171.63%)
736 wagyuswap wag $0.80 binance-smart... -9.18% -18 2.03% -8 -38.81% -133 -14.63% 192 196 0 0 $-1.45(-64.4%) (180.89%)
737 platoncoin pltc $0.37 Ethereum 0.98% 10 -2.66% -12 -1.08% 13 -30.42% -148 -221 -190 -210 $-0.48(-56.07%) (127.63%)
738 only1 like $0.57 Solana -10.56% -22 10.9% 28 4.38% 189 57.42% 211 -49 137 0 $-0.41(-41.96%) (72.31%)
739 vimworld veed $0.01 -7.25% -15 -12.6% -45 -45.03% -163 -6.23% -105 -209 -153 0 $-0.01(-52.32%) (109.71%)
740 talken talk $0.85 Ethereum -1.08% 3 5.6% 10 4.06% 247 10.25% 154 143 0 0 $-0.62(-42.39%) (73.59%)
741 yf link yfl $668.53 ethereum... -12.37% -27 -6.69% -21 5.29% 28 43.0% 28 319 220 -460 $-1,063.04(-61.39%) (159.01%)
742 fc porto porto $4.40 -12.17% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.70(-13.65%) (15.81%)
743 karma karma $0.01 -7.92% -15 -9.0% -30 -51.25% -190 -30.97% -160 -39 -53 246 $-0.03(-81.82%) (450.11%)
744 monsta infinite moni $2.27 binance-smart... -11.92% -25 9.27% 29 2.18% 57 -17.49% -167 0 0 0 $-1.53(-40.32%) (67.57%)
745 umbrella network umb $0.46 Ethereum... -16.47% -42 -18.18% -64 -24.48% -74 -33.67% -172 -150 552 0 $-1.15(-71.49%) (250.8%)
746 bifrost (bnc) bnc $3.30 -6.09% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-8.64%) (9.46%)
747 dxdao dxd $678.71 arbitrum-one... -2.53% 4 -0.53% -3 -0.66% 11 13.85% -40 -41 -52 0 $-44.66(-6.17%) (6.58%)
748 soda coin soc $0.02 -10.39% -23 28.01% 73 27.56% 89 -15.62% -122 -157 -302 0 $-0.13(-87.13%) (677.28%)
749 router protocol route $4.54 -9.45% -20 -25.01% -80 3.08% 21 66.82% 78 -70 -30 0 $-12.04(-72.63%) (265.33%)
750 senso senso $2.72 Ethereum -9.05% -18 -5.52% -20 25.65% 82 158.69% 221 324 360 71 $-0.39(-12.58%) (14.39%)
751 opacity opct $0.41 Ethereum... -9.37% -18 7.77% 24 -7.36% -14 192.57% 259 438 138 626 $-0.16(-27.47%) (37.87%)
752 revomon revo $1.34 binance-smart... -12.45% -30 -26.02% -86 48.74% 144 239.26% 309 0 0 0 $-0.47(-26.02%) (35.16%)
753 vertcoin vtc $0.53 -8.37% -17 -11.33% -35 -19.02% -56 14.23% -37 -114 -158 -250 $-9.00(-94.48%) (1710.04%)
754 the midas touch gold tmtg $0.00 ethereum... -9.45% -20 -2.97% -13 -0.75% 10 -10.94% -116 12 -14 -638 $-0.07(-94.89%) (1858.8%)
755 anrkey x $anrx $0.30 Ethereum... -10.7% -24 18.43% 50 165.8% 337 351.15% 420 328 147 0 $-0.14(-31.82%) (46.67%)
756 coinloan clt $16.77 Ethereum -5.92% -10 -4.25% -17 -8.85% -21 -4.45% -91 -103 -79 0 $-4.64(-21.69%) (27.69%)
757 poseidon network qqq $0.01 3.41% 19 -4.19% -14 -37.35% -132 -19.2% -112 -210 -224 -535 $-0.11(-87.73%) (715.02%)
759 medacoin meda $0.00 binance-smart... -6.03% -9 -7.42% -25 -3.64% -2 0.0% 0 0 0 0 $0.00(-9.76%) (10.81%)
760 Lattice Token ltx $1.12 ethereum... -8.63% -18 -13.5% -43 -19.62% -59 -10.75% -113 -348 -241 0 $-1.57(-58.21%) (139.3%)
761 ternoa caps $0.09 -4.76% -6 2.12% 6 2.69% 59 8.37% -24 12 47 0 $-0.06(-37.31%) (59.53%)
762 circuits of value coval $0.03 Ethereum... -3.89% -2 32.66% 77 171.39% 340 130.36% 197 -60 56 351 $-0.02(-37.14%) (59.08%)
763 venus usdt vusdt $0.02 binance-smart... -0.03% 8 0.13% -1 0.26% 16 0.74% -72 -161 -121 0 $0.00(-0.03%) (0.03%)
764 sparkpoint srk $0.00 Ethereum... -8.52% -15 -14.82% -45 -32.45% -109 -17.36% -134 -115 -163 -21 $-0.02(-84.24%) (534.53%)
765 epic cash epic $2.38 2.42% 15 8.53% 26 -13.76% -39 -7.57% -96 471 495 -21 $-1.32(-35.75%) (55.65%)
766 cindicator cnd $0.02 Ethereum... -7.97% -13 -5.76% -19 -9.65% -35 -0.48% -76 -104 -159 -379 $-0.29(-94.87%) (1848.73%)
767 bankera bnk $0.00 ethereum... -0.61% 6 11.89% 33 -9.35% -23 14.41% -39 -84 -6 -482 $-0.01(-87.85%) (723.0%)
768 te-food tone $0.06 Ethereum -5.37% -7 -15.96% -53 -7.33% -21 6.01% -58 57 -4 -131 $-0.06(-52.04%) (108.52%)
769 rubic rbc $0.29 Ethereum... -15.8% -42 -22.43% -78 -28.88% -95 -40.14% -201 -49 54 0 $-0.41(-58.83%) (142.88%)
770 dxchain token dx $0.00 -5.42% -12 -2.05% -13 -6.89% -18 -2.1% -91 -170 -219 -668 $0.00(-78.44%) (363.74%)
771 nervenetwork nvt $0.11 -11.53% -26 276.98% 398 287.14% 468 308.12% 366 216 -51 -477 $-0.09(-43.19%) (76.02%)
772 dexlab dxl $0.59 Solana -2.73% -4 -2.05% -9 -3.25% 1 108.83% 154 -21 268 0 $-0.28(-31.81%) (46.65%)
773 kryptomon kmon $0.17 binance-smart... 8.82% 39 10.5% 41 39.54% 151 481.15% 573 690 0 0 $-0.03(-14.94%) (17.56%)
774 seascape crowns cws $13.83 binance-smart... -17.31% -48 -1.57% -15 -4.21% -6 41.97% 31 150 -11 0 $-41.51(-75.01%) (300.1%)
775 grin grin $0.34 -9.16% -21 -12.19% -44 -18.4% -52 -15.75% -127 -110 -112 -379 $-14.02(-97.61%) (4076.03%)
776 asta asta $0.02 Ethereum -7.43% -19 -9.9% -39 -6.75% -11 -2.03% -87 -195 -214 -469 $-0.11(-85.98%) (613.41%)
777 observer obsr $0.01 -7.2% -18 -4.04% -19 -3.31% -5 26.08% 146 62 29 -166 $-0.05(-86.69%) (651.22%)
778 ubix.network ubx $0.00 Ethereum -14.43% -41 -24.04% -89 -37.14% -130 -45.69% -229 -30 -159 0 $0.00(-76.21%) (320.28%)
780 sin city metaverse sin $0.50 -6.56% -17 68.19% 139 49.4% 279 198.63% 564 0 0 0 $-0.15(-22.82%) (29.56%)
781 kccpad kccpad $0.22 binance-smart... -3.8% -4 -8.24% -27 31.8% 105 -42.45% -211 -83 0 0 $-0.16(-42.45%) (73.75%)
782 jigstack stak $0.01 Ethereum 2.53% 19 3.44% 12 22.64% 79 105.25% 152 0 0 0 $0.00(-17.26%) (20.87%)
783 misbloc msb $0.23 Ethereum 5.16% 27 18.56% 44 20.56% 91 26.76% 2 -47 0 0 $-1.97(-89.7%) (870.72%)
784 shopping spi $32.60 -6.98% -19 -16.89% -60 -17.36% -55 -31.32% -178 -173 -313 0 $-225.84(-87.39%) (692.78%)
785 bitforex token bf $0.01 -18.56% -55 46.94% 106 69.74% 177 88.39% 111 141 155 -237 $-0.01(-49.77%) (99.09%)
786 vesper vsp $4.94 -11.28% -30 -17.37% -64 -27.8% -68 -20.87% -120 -194 -283 0 $-70.36(-93.44%) (1424.6%)
787 ariva arv $0.00 binance-smart... -13.7% -39 19.9% 44 1.03% 19 -26.15% -162 118 0 0 $0.00(-50.22%) (100.88%)
788 peercoin ppc $1.09 -16.43% -47 -0.26% -1 -18.37% -60 41.11% 23 -34 -94 -150 $-7.97(-88.0%) (733.21%)
789 Thorstarter xrune $0.37 Ethereum... -7.21% -23 -1.62% -9 -33.85% -136 0.0% 0 0 0 0 $-0.29(-44.0%) (78.57%)
790 doggy doggy $0.01 binance-smart... 41.71% 111 23.65% 50 11.51% 46 -18.34% -144 150 -94 0 $-0.01(-45.5%) (83.49%)
791 zano zano $2.72 Ethereum -8.75% -29 -9.81% -39 -17.66% -58 -11.36% -118 -95 -148 -26 $-1.47(-35.1%) (54.08%)
792 #metahash mhc $0.01 -6.97% -22 -12.92% -50 -16.72% -54 -7.87% -96 -161 -194 -163 $-0.09(-89.58%) (859.28%)
793 temco temco $0.01 Ethereum -18.16% -58 12.01% 22 26.73% 87 28.37% -11 7 20 -29 $-0.03(-78.86%) (373.03%)
794 hermez network hez $6.29 -6.1% -20 -10.2% -43 0.68% 11 -2.15% -90 -82 -65 0 $-1.16(-15.56%) (18.42%)
795 bitkan kan $0.00 -3.77% -14 -5.48% -26 -13.34% -41 0.78% -84 -113 -224 -357 $-0.01(-67.58%) (208.45%)
796 locus chain locus $0.03 -2.04% -5 -7.35% -32 -12.29% -35 0.0% 0 0 0 0 $-0.01(-13.66%) (15.82%)
797 life crypto life $0.01 Ethereum -17.39% -53 -37.25% -145 0.0% 0 0.0% 0 0 0 0 $0.00(-37.25%) (59.36%)
798 zeroswap zee $0.46 binance-smart... -15.08% -46 -34.46% -126 -6.67% -4 3.3% -60 16 57 0 $-2.84(-86.14%) (621.46%)
799 reserve rsv $1.00 -0.73% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.73%) (0.74%)
800 k21 k21 $2.11 Ethereum -9.68% -31 -7.04% -29 -1.25% 21 29.42% 21 160 111 0 $-5.26(-71.4%) (249.6%)
801 navcoin nav $0.40 -6.07% -19 -6.72% -27 -6.42% -15 11.2% -56 -100 -197 -214 $-4.33(-91.58%) (1087.73%)
802 usdk usdk $1.00 Ethereum... 0.06% 6 0.17% -6 -0.08% 11 -0.05% -84 -176 -145 -502 $-0.07(-6.42%) (6.86%)
803 ethereum push notification service push $2.15 -4.06% -11 -4.62% -21 -16.21% -54 -18.42% -94 -169 -177 0 $-4.81(-69.14%) (224.03%)
804 lossless lss $1.27 Ethereum... -20.82% -65 2.65% -1 -10.57% -28 -11.37% -120 457 498 0 $-1.33(-51.09%) (104.47%)
805 get protocol get $2.49 -10.42% -33 -6.96% -27 -14.35% -50 -23.97% -172 -176 -239 84 $-6.61(-72.63%) (265.4%)
807 swash swash $0.35 Ethereum 5.63% 16 3.09% 0 -11.71% -32 0.0% 0 0 0 0 $-0.22(-38.43%) (62.4%)
808 namecoin nmc $1.90 -2.56% -1 -6.31% -24 -9.69% -25 10.54% -58 -73 -65 -218 $-5.43(-74.05%) (285.3%)
809 convergence conv $0.03 Ethereum -11.01% -34 -3.31% -16 -16.08% -47 -1.99% -89 -162 -197 0 $-0.09(-77.12%) (337.08%)
810 btse btse $6.41 -3.24% -4 -0.12% -8 -2.39% 1 -1.09% -86 -129 -101 -297 $-0.41(-6.06%) (6.45%)
811 aidos kuneen adk $1.11 12.65% 36 -14.98% -58 37.87% 122 -38.49% -213 -239 31 -150 $-84.64(-98.7%) (7594.01%)
812 scprime scp $0.71 9.56% 30 109.27% 213 165.16% 332 224.59% 305 614 578 188 $0.00(0.0%) (0.0%)
813 student coin stc $0.01 5.34% 13 3.95% -2 -1.64% 5 -9.94% -120 -186 -240 0 $-0.01(-72.86%) (268.46%)
814 smartlands network slt $5.45 -5.84% -17 -16.01% -65 -27.38% -103 -36.96% -209 -290 -128 275 $-15.05(-73.4%) (275.9%)
815 validity val $6.25 -5.88% -17 -12.9% -55 -21.8% -83 -15.93% -140 -129 -169 153 $-11.30(-64.38%) (180.71%)
816 0chain zcn $0.57 ethereum... -2.71% -5 12.88% 16 5.96% 30 56.67% 49 -20 -95 -388 $-1.52(-72.6%) (265.0%)
817 smartkey skey $0.15 -8.0% -29 -16.77% -69 -25.44% -101 -12.05% -123 -238 -217 0 $-0.14(-47.58%) (90.77%)
818 lithium lith $0.03 -4.77% -15 -5.53% -29 -0.38% 112 8.7% 30 -97 -45 0 $-0.02(-40.59%) (68.33%)