历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 probit token prob $0.46 0.41% -1 5.56% -4 0.72% 14 27.41% -13 -72 -57 0 $-0.14(-23.61%) (30.9%)
931 kattana ktn $9.79 binance-smart... -14.15% -54 31.71% 63 52.7% 148 96.71% 191 117 -18 0 $-20.14(-67.29%) (205.76%)
932 oraichain token orai $9.48 binance-smart... -17.17% -68 -28.14% -123 -29.32% -106 -9.18% -122 -88 -220 0 $-93.40(-90.79%) (985.37%)
934 six six $0.07 3.12% 3 -4.6% -38 -1.51% 5 21.64% -32 -137 -132 77 $-0.11(-61.1%) (157.08%)
935 triumphx trix $0.01 Ethereum -14.65% -59 164.63% 259 191.85% 353 308.56% 360 193 993 0 $-20.30(-99.96%) (283388.5%)
936 gocrypto token goc $0.08 -10.37% -44 -10.01% -66 -29.46% -102 18.96% -46 -222 -127 -4 $-0.08(-50.47%) (101.89%)
938 beyond finance byn $2.17 Ethereum... -15.74% -66 23.23% 42 108.62% 257 197.42% 269 200 137 0 $-0.40(-15.74%) (18.68%)
939 mirrored amazon mamzn $3,626.17 Ethereum... -1.7% -13 -3.08% -39 -0.5% -48 5.29% -158 -284 -270 0 $-1,465.99(-28.79%) (40.43%)
940 geeq geeq $1.87 Ethereum -4.29% -22 -2.36% -37 9.48% 39 25.92% -22 170 108 70 $-0.66(-26.24%) (35.57%)
941 fleta fleta $0.02 binance-smart... -2.63% -18 1.82% -27 27.71% 82 44.17% 25 -39 -60 -272 $-0.04(-68.01%) (212.64%)
942 atletico de madrid fan token atm $9.07 -7.4% -31 -14.15% -78 -22.09% -78 -27.56% -199 -306 0 0 $-17.11(-65.36%) (188.64%)
943 dhedge dao dht $0.95 Ethereum... -1.58% -11 7.04% -9 -1.56% 14 -8.64% -115 -133 -175 0 $-4.35(-82.11%) (458.98%)
944 robonomics.network xrt $17.85 Ethereum, sora -0.21% -10 -3.56% -40 -20.77% -75 10.26% -70 -90 -179 -214 $-56.01(-75.83%) (313.76%)
946 eos force eosc $0.02 -10.89% -46 -10.67% -67 -26.69% -103 -46.26% -296 -239 -258 75 $-0.11(-84.9%) (562.09%)
948 usdx [lighthouse] usdx $4.94 -12.47% -50 -9.35% -62 -15.15% -43 5.33% -84 -54 -64 391 $-1.12(-18.47%) (22.66%)
949 venus sxp vsxp $0.05 -6.99% -30 -8.33% -55 -10.15% -32 15.43% -60 -165 -300 0 $-0.06(-57.25%) (133.92%)
950 aventus avt $3.10 Ethereum... 12.84% 29 -12.07% -74 8.44% 35 -42.19% -268 489 458 258 $-3.84(-55.31%) (123.78%)
951 julswap juld $0.03 binance-smart... -10.15% -42 -20.73% -105 -32.65% -124 27.39% -14 1 -169 0 $-0.61(-94.84%) (1837.82%)
952 degate dg $0.23 Ethereum -1.68% -19 -0.88% -36 2.33% 15 -7.36% -118 -219 -211 0 $-0.27(-53.53%) (115.2%)
953 fuse network fuse $0.34 -17.15% -73 -27.9% -129 -38.01% -153 267.05% 316 274 318 0 $-0.29(-46.69%) (87.57%)
954 signum signa $0.01 binance-smart... -5.4% -27 -9.23% -59 -7.04% -18 -17.99% -167 -169 -289 0 $-0.01(-41.56%) (71.12%)
956 safemoon inu smi $0.00 Ethereum -20.14% -87 -50.7% -240 -52.92% -250 -69.32% -419 737 628 0 $0.00(-81.42%) (438.35%)
957 minter network bip $0.00 0.15% -10 -2.45% -37 -5.3% -7 11.36% -59 -141 -117 -345 $-0.02(-84.44%) (542.8%)
958 unicly cryptopunks collection upunk $0.07 Ethereum -11.97% -52 -1.78% -35 -21.86% -76 -4.98% -117 -127 -209 0 $-0.06(-45.82%) (84.57%)
959 conun con $0.01 Ethereum 9.8% 19 68.45% 118 74.22% 189 136.11% 189 136 96 -568 $-0.09(-93.39%) (1413.25%)
960 stafi fis $1.61 Ethereum... -10.92% -48 0.64% -30 -6.03% -15 6.1% -87 -173 -280 0 $-3.04(-65.31%) (188.3%)
961 project pai pai $0.01 -8.09% -37 -16.02% -90 -21.68% -72 3.03% -92 -223 -383 -493 $-1.39(-99.19%) (12274.02%)
962 mysterium myst $0.89 Ethereum... -18.37% -75 -31.12% -140 -34.18% -131 -1.02% -103 38 18 14 $-2.78(-75.62%) (310.2%)
963 cirus foundation cirus $0.53 -14.8% -61 -5.48% -51 -18.82% -59 -33.37% -223 0 0 0 $-0.35(-39.94%) (66.51%)
965 iqeon iqn $3.24 Ethereum -2.75% -20 -1.65% -38 3.52% 17 81.29% 95 -2 -17 -494 $-0.12(-3.56%) (3.69%)
966 zigcoin zig $0.07 2.53% -5 234.57% 318 166.23% 321 144.86% 201 35 -78 0 $-0.02(-19.25%) (23.84%)
967 swingby swingby $0.06 Ethereum... -12.44% -54 -17.32% -99 -29.18% -110 -0.01% -91 -145 -216 48 $-0.99(-93.97%) (1559.45%)
969 cryptocean cron $2.16 -2.78% -20 1.12% -32 -0.22% 7 -13.89% -154 -244 -217 -93 $-0.52(-19.55%) (24.29%)
970 bondly bondly $0.17 Ethereum... -9.77% -45 -18.48% -103 67.47% 171 199.19% 264 118 0 0 $-0.58(-77.47%) (343.86%)
971 adora token ara $0.11 Ethereum -8.62% -40 -18.15% -102 -20.56% -69 -28.81% -209 -71 0 0 $-0.06(-37.1%) (58.98%)
972 cyberfi token cfi $9.31 binance-smart... -10.95% -51 -3.06% -41 -22.02% -72 34.15% 13 -143 -92 0 $-42.41(-82.0%) (455.41%)
973 ichi ichi $4.59 -5.45% -29 -7.28% -55 -11.34% -35 -7.75% -123 -85 -119 0 $-14.72(-76.23%) (320.67%)
974 mirrored netflix mnflx $676.96 binance-smart... 1.03% -18 -0.5% -41 -1.88% -99 0.83% -194 -310 -277 0 $-23.72(-3.39%) (3.5%)
975 my defi pet dpet $2.55 Ethereum... -9.25% -45 7.57% -17 9.11% 28 66.6% 60 -128 -340 0 $-6.75(-72.61%) (265.04%)
976 micropets pets $0.00 binance-smart... -13.96% -61 -41.93% -193 -52.64% -254 0.0% 0 0 0 0 $0.00(-80.11%) (402.81%)
977 mirrored proshares vix mvixy $7.82 0.02% -15 0.28% -36 -0.47% 3 0.09% -105 -217 -166 0 $-13.00(-62.45%) (166.3%)
978 epik protocol epk $0.39 Ethereum 2.79% -4 4.26% -25 22.23% 62 -12.64% -139 -398 -503 0 $-1.36(-77.75%) (349.45%)
979 factom fct $1.69 -8.48% -41 -1.73% -40 8.45% 32 16.57% -49 -152 -175 -478 $-74.38(-97.78%) (4408.88%)
980 ispolink isp $0.01 Ethereum -13.46% -58 -30.64% -146 -42.25% -142 129.06% 217 169 -168 0 $-0.01(-52.56%) (110.8%)
981 cashaa cas $0.02 binance-smart... -4.87% -30 -11.28% -70 -41.13% -171 -6.85% -125 -113 -255 -323 $-0.18(-89.83%) (883.3%)
982 binemon bin $0.02 binance-smart... -15.97% -65 -27.79% -133 -34.64% -143 173.44% 231 -98 -301 0 $-0.01(-40.6%) (68.36%)
983 fortknoxster fkx $0.11 -9.8% -43 -28.33% -136 -54.9% -256 -23.16% -179 113 89 604 $-0.14(-55.48%) (124.61%)
984 launchzone lz $6.71 binance-smart... -3.27% -26 -12.7% -77 4.51% 8 93.85% 123 -121 0 0 $-1.41(-17.4%) (21.06%)
985 venus ltc vltc $4.01 binance-smart... -10.57% -42 -11.35% -68 -22.81% -75 11.11% -66 -98 -117 0 $-3.73(-48.17%) (92.94%)
986 arianee aria20 $0.64 -11.67% -50 -40.9% -187 -57.17% -281 -52.31% -331 -340 -349 0 $-28.92(-97.83%) (4499.64%)
987 konomi network kono $0.56 Ethereum -7.88% -37 -20.21% -104 -25.56% -88 -7.7% -119 -168 -225 0 $-3.61(-86.58%) (645.24%)
988 0xbitcoin 0xbtc $2.88 -9.6% -40 90.83% 165 88.04% 245 553.18% 513 521 380 275 $-1.45(-33.54%) (50.47%)
990 monetha mth $0.04 ethereum... 6.07% 4 13.21% 7 6.09% 22 9.95% -70 -124 -61 -140 $-0.53(-92.88%) (1304.26%)
992 bsc station bscs $0.44 binance-smart... -5.9% -29 -16.72% -86 10.74% 39 66.01% 72 174 351 0 $-0.63(-58.78%) (142.6%)
993 rainbow token rainbow $0.00 Ethereum -13.24% -54 -17.15% -88 -34.22% -135 25.4% -17 592 0 0 $0.00(-54.7%) (120.74%)
994 oddz oddz $0.44 Ethereum... -7.48% -40 0.23% -33 -24.15% -82 -10.27% -134 -125 17 0 $-2.88(-86.65%) (648.96%)
995 govi govi $1.67 Ethereum -13.22% -54 -21.36% -108 -29.3% -105 -24.86% -183 -256 -296 0 $-1.75(-51.22%) (104.99%)
996 fibos fo $0.02 -0.58% -11 -6.16% -56 -14.63% -40 -33.09% -222 -488 -444 -489 $-0.05(-75.36%) (305.78%)
997 dafi protocol dafi $0.05 Ethereum -8.34% -45 -1.72% -43 -20.14% -68 31.75% -9 -226 -200 0 $-0.07(-61.18%) (157.57%)
998 pallapay palla $0.04 tron -6.92% -34 -23.12% -54 -27.33% -10 -19.65% 203 462 228 0 $-0.05(-52.13%) (108.9%)
999 etherisc dip token dip $0.08 Ethereum, xdai -13.76% -57 -5.39% -53 -12.44% -34 4.03% -86 -230 -272 -614 $-0.34(-80.26%) (406.46%)
1000 polyswarm nct $0.01 Ethereum -4.48% -27 -13.83% -76 -9.9% -26 -10.72% -137 18 -94 -247 $-0.01(-37.96%) (61.19%)
1001 pawthereum pawth $0.02 Ethereum -18.01% -73 -42.48% -197 -71.72% -395 0.0% 0 0 0 0 $-0.08(-77.26%) (339.85%)
1002 pickle finance pickle $8.76 polygon-pos... -5.06% -30 -10.53% -70 -19.72% -61 -4.1% -109 -162 -168 0 $-24.85(-73.95%) (283.82%)
1003 polkawar pwar $0.92 binance-smart... -6.25% -32 10.4% -3 57.71% 154 654.58% 549 525 335 0 $-0.12(-11.47%) (12.95%)
1004 insurace insur $1.40 Ethereum... -8.44% -38 -6.65% -55 -16.62% -49 -7.45% -129 -200 -313 0 $-9.93(-87.67%) (711.13%)
1005 mirrored united states oil fund muso $52.81 Ethereum... -7.68% -28 -4.34% -37 -9.61% -74 -9.17% -205 -332 -291 0 $-6.46(-10.9%) (12.24%)
1006 bidr bidr $0.00 -1.55% -15 -1.52% -34 -1.77% 3 -1.57% -102 -217 -168 106 $0.00(-4.99%) (5.26%)
1007 bird.money bird $163.48 binance-smart... -9.65% -42 -19.74% -99 -41.01% -136 20.85% -25 172 155 0 $-113.68(-41.01%) (69.53%)
1009 rio defi rfuel $0.05 Ethereum -9.07% -39 -21.97% -107 -33.31% -122 -7.51% -123 -147 -119 0 $-0.12(-70.0%) (233.37%)
1010 trustverse trv $0.02 Ethereum -5.56% -24 21.44% 26 33.96% 110 39.08% 18 27 55 -477 $-0.03(-59.16%) (144.84%)
1011 e-money ngm $0.77 -7.67% -31 -5.12% -47 -6.3% -11 -5.76% -114 -296 -186 0 $-0.65(-45.7%) (84.17%)
1012 idavoll network idv $0.02 Ethereum -5.16% -24 6.51% -10 -8.2% -18 -17.51% -161 -213 -254 0 $-0.07(-78.65%) (368.49%)
1013 venus link vlink $0.49 binance-smart... -7.88% -32 -14.17% -78 -28.92% -100 -16.24% -159 -175 -183 0 $-0.56(-53.35%) (114.38%)
1014 blank wallet blank $0.78 -7.62% -32 -13.89% -78 -28.75% -100 -1.5% -98 -7 97 0 $-4.41(-84.99%) (566.18%)
1015 zookeeper zoo $0.20 wanchain -17.87% -69 -18.42% -86 -36.92% -120 4.48% -31 348 284 0 $-1.56(-88.86%) (797.32%)
1016 nxt nxt $0.02 -9.74% -40 -7.82% -59 -19.56% -68 -14.87% -159 -182 -225 -501 $-1.80(-99.17%) (11949.19%)
1017 dragon kart kart $2.34 -13.45% -57 0.79% -28 0.0% 0 0.0% 0 0 0 0 $-0.36(-13.45%) (15.54%)
1018 mirrored twitter mtwtr $49.63 binance-smart... -1.78% -20 -4.49% -33 -11.47% -86 -15.68% -182 -360 -305 0 $-28.51(-36.49%) (57.45%)
1019 usdj usdj $1.00 0.07% -15 -0.53% -29 -0.01% 7 -0.02% -92 -206 -160 -542 $-0.18(-14.93%) (17.56%)
1020 the crypto prophecies tcp $0.18 Ethereum -13.03% -52 -22.95% -110 0.0% 0 0.0% 0 0 0 0 $-0.15(-45.57%) (83.72%)
1021 cryptoblades skill $16.50 binance-smart... -28.06% -111 17.16% 20 33.75% 109 39.07% 25 -165 -433 0 $-118.31(-87.76%) (717.12%)
1022 lambda lamb $0.01 Ethereum... -14.16% -55 -11.03% -70 -19.54% -54 -6.29% -112 -162 -370 -564 $-0.25(-96.14%) (2490.55%)
1023 animalgo gom2 $0.02 -15.9% -68 10.05% 1 23.95% 71 45.36% 33 -35 -41 0 $-0.01(-48.03%) (92.41%)
1024 luaswap lua $0.11 tomochain... -8.28% -35 -8.14% -51 -1.76% 15 78.83% 125 25 32 0 $-0.13(-52.54%) (110.7%)
1025 cwv chain cwv $0.00 -0.98% -14 -9.66% -59 -9.17% -15 64.92% 74 -30 83 -500 $-0.01(-72.27%) (260.63%)
1026 locgame locg $0.31 Ethereum -10.28% -39 7.96% -4 18.47% 58 31.05% 22 206 4 0 $-0.09(-21.98%) (28.17%)
1027 unilayer layer $0.57 binance-smart... -8.16% -34 -15.17% -82 -21.85% -69 -41.78% -266 -206 -195 -97 $-3.34(-85.31%) (580.64%)
1028 decoin dtep $0.26 -8.5% -36 -11.97% -72 -20.5% -58 -3.54% -106 -129 -150 -190 $-0.07(-22.3%) (28.7%)
1029 swop swop $8.73 waves -5.19% -32 -12.99% -69 -14.34% -28 0.0% 0 0 0 0 $-14.30(-62.1%) (163.83%)
1030 fear fear $2.19 -18.38% -77 38.39% 62 36.63% 112 53.07% 43 137 -66 0 $-0.49(-18.38%) (22.53%)
1031 pawtocol upi $0.06 Ethereum -17.62% -74 -4.21% -43 93.29% 232 459.18% 473 640 476 0 $-0.02(-22.98%) (29.84%)
1032 trabzonspor fan token tra $6.06 chiliz 0.39% -13 4.05% -19 31.92% 96 87.36% 122 -19 -64 0 $-1.05(-14.76%) (17.31%)
1033 enecuum enq $0.07 -6.4% -37 -15.3% -83 -22.85% -69 -25.63% -195 -259 -287 144 $-0.24(-76.63%) (327.93%)
1034 green ben eben $1.03 -42.65% -186 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.77(-42.65%) (74.35%)
1035 ardcoin ardx $0.05 Ethereum 11.8% 19 7.45% -9 -24.84% -82 3.34% -80 -255 -310 814 $-0.10(-65.63%) (190.99%)
1036 waves enterprise west $0.34 waves -4.86% -34 -7.06% -52 -19.52% -61 -34.02% -228 -328 -248 -531 $-0.38(-52.68%) (111.35%)
1037 prizm pzm $0.00 -4.32% -29 -6.07% -50 -13.48% -38 6.26% -70 -172 -300 -613 $-2.86(-99.83%) (59015.7%)
1038 realfevr fevr $0.01 binance-smart... -13.66% -55 30.11% 37 -14.27% -41 78.97% 98 0 0 0 $0.00(-23.43%) (30.6%)
1039 signata sata $0.38 Ethereum -14.2% -55 -27.73% -130 -39.29% -23 19.55% 99 211 500 0 $-0.25(-39.29%) (64.71%)